| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.9037 | Ordinary |
17:10:20 - 19-Sep-25 |
| Sell* | 100 | $0.9035 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 40 | $0.94 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 1 | $0.94 | Ordinary |
16:57:48 - 19-Sep-25 |
| Sell* | 69 | $0.94 | Ordinary |
16:57:48 - 19-Sep-25 |
| Buy* | 53 | $0.924 | Ordinary |
16:18:26 - 19-Sep-25 |
| Sell* | 1,000 | $0.94 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 700 | $0.94 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 300 | $0.94 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $0.9202 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $0.9355 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 54 | $0.908 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 3,500 | $0.908 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 9 | $0.908 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 4 | $0.908 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 56 | $0.908 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 56 | $0.908 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 30 | $0.908 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 6 | $0.908 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 60 | $0.908 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 8 | $0.908 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 100 | $0.908 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 284 | $0.908 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 662 | $0.908 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 71 | $0.908 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 1,279 | $0.91 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 721 | $0.91 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 22 | $0.9121 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 78 | $0.9121 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 1,300 | $0.9125 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 5 | $0.9325 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 25 | $0.92 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 88 | $0.92 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 912 | $0.92 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 67 | $0.95 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 14 | $0.95 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 70 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 53 | $0.94 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $0.93 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 500 | $0.9373 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $0.9325 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 5 | $0.9301 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 2,000 | $0.9139 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 2 | $0.92 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 3,000 | $0.92 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $0.9245 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 42 | $0.932 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $0.9335 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 100 | $0.932 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 48 | $0.938 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 112 | $0.9376 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 135 | $0.938 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 10 | $0.9381 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $0.9398 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $0.9415 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 30 | $0.938 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 50 | $0.9404 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 515 | $0.9506 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 100 | $0.9506 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 50 | $0.95 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 385 | $0.9506 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 2 | $0.9549 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 98 | $0.9549 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 24 | $0.9601 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 27 | $0.9778 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 400 | $0.9778 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1,100 | $0.97 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 600 | $0.97 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 990 | $0.97 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 990 | $0.97 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $0.9825 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 990 | $0.97 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 78 | $0.97 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $0.985 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 912 | $0.97 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 15 | $0.97 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 105 | $0.9829 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 79 | $0.9712 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 55 | $0.9719 | Ordinary |
09:12:36 - 19-Sep-25 |
| Buy* | 292 | $0.9709 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 878 | $0.9709 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 21,430 | $0.98 | Ordinary |
08:42:52 - 19-Sep-25 |
| Buy* | 2,770 | $0.9799 | Ordinary |
08:42:52 - 19-Sep-25 |
| Sell* | 100 | $0.98 | Ordinary |
08:42:52 - 19-Sep-25 |
| Sell* | 3,024 | $0.98 | Ordinary |
08:42:52 - 19-Sep-25 |
| Sell* | 700 | $0.9802 | Ordinary |
08:42:52 - 19-Sep-25 |
| Sell* | 200 | $0.9807 | Ordinary |
08:42:52 - 19-Sep-25 |
| Sell* | 126 | $0.9806 | Ordinary |
08:21:50 - 19-Sep-25 |
| Sell* | 500 | $0.9814 | Ordinary |
08:21:50 - 19-Sep-25 |
| Buy* | 1 | $0.99 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 7 | $0.99 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 44 | $0.99 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 292 | $0.99 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 30 | $0.99 | Ordinary |
08:21:10 - 19-Sep-25 |
| Sell* | 27 | $0.9999 | Ordinary |
07:36:35 - 19-Sep-25 |
| Sell* | 62 | $0.9999 | Ordinary |
07:36:35 - 19-Sep-25 |
| Sell* | 42 | $1.00 | Ordinary |
07:36:35 - 19-Sep-25 |
| Sell* | 261 | $1.00 | Ordinary |
07:34:58 - 19-Sep-25 |
| Sell* | 15 | $1.00 | Ordinary |
07:34:58 - 19-Sep-25 |
| Sell* | 10 | $1.01 | Ordinary |
07:27:02 - 19-Sep-25 |
| Sell* | 10 | $1.00 | Ordinary |
07:17:37 - 19-Sep-25 |
| Sell* | 25 | $1.00 | Ordinary |
07:17:37 - 19-Sep-25 |
| Sell* | 15 | $1.00 | Ordinary |
07:17:30 - 19-Sep-25 |
| Sell* | 4 | $1.00 | Ordinary |
06:19:22 - 19-Sep-25 |
| Sell* | 204 | $1.00 | Ordinary |
05:30:59 - 19-Sep-25 |
| Buy* | 20 | $1.02 | Ordinary |
05:30:02 - 19-Sep-25 |
| Buy* | 532 | $1.05 | Ordinary |
05:26:36 - 19-Sep-25 |
| Sell* | 1 | $1.00 | Ordinary |
05:14:56 - 19-Sep-25 |
| Sell* | 106 | $1.04 | Ordinary |
04:39:25 - 19-Sep-25 |
| Sell* | 62 | $1.04 | Ordinary |
04:39:25 - 19-Sep-25 |
| Buy* | 469 | $1.05 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 5 | $1.05 | Ordinary |
04:00:00 - 19-Sep-25 |