Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trident Digital (TDTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 255 $1.42 Ordinary
 17:39:27 - 18-Jul-25
Sell* 1,000 $1.40 Ordinary
 17:27:32 - 18-Jul-25
Sell* 5 $1.41 Ordinary
 17:25:38 - 18-Jul-25
Sell* 200 $1.41 Ordinary
 17:23:21 - 18-Jul-25
Sell* 98 $1.41 Ordinary
 17:23:21 - 18-Jul-25
Buy* 5 $1.42 Ordinary
 17:15:41 - 18-Jul-25
Buy* 2,495 $1.42 Ordinary
 17:13:05 - 18-Jul-25
Buy* 100 $1.42 Ordinary
 17:13:05 - 18-Jul-25
Buy* 55 $1.40 Ordinary
 16:42:45 - 18-Jul-25
Sell* 70 $1.38 Ordinary
 16:40:10 - 18-Jul-25
Unknown* 40 $1.39 Ordinary
 16:40:01 - 18-Jul-25
Sell* 1 $1.36 Ordinary
 16:30:42 - 18-Jul-25
Sell* 1 $1.39 Ordinary
 16:28:33 - 18-Jul-25
Buy* 114 $1.365 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 44 $1.37 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 200 $1.37 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $1.365 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 40 $1.37 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 172 $1.37 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 128 $1.37 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 60 $1.37 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 48 $1.38 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 3,520 $1.38 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 856 $1.38 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $1.38 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 24 $1.38 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 50 $1.39 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 50 $1.38 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 76 $1.38 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 24 $1.38 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 76 $1.375 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $1.375 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $1.375 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 124 $1.375 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 217 $1.37 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 53 $1.37 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 53 $1.37 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 53 $1.365 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 53 $1.37 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 247 $1.36 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 14 $1.36 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 29 $1.36 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 28 $1.36 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 56 $1.36 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 45 $1.36 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 7 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 4 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 19 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 4 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 8 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 4 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 21 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 11 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 5 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 39 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 5 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 23 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 6 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 21 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 6 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 19 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 6 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 26 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 7 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 14 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 14 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 64 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 254 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 199 $1.35 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 62 $1.35 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 34 $1.35 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 62 $1.35 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 62 $1.35 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 71 $1.35 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 71 $1.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 71 $1.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 65 $1.35 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 62 $1.35 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 61 $1.35 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 1 $1.35 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $1.34 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 7,775 $1.33 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 500 $1.34 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 100 $1.35 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $1.35 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 440 $1.35 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 221 $1.35 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 39 $1.35 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 6 $1.34 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 400 $1.34 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 192 $1.34 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 100 $1.39 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 743 $1.39 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $1.39 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 100 $1.39 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 85 $1.39 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 66 $1.39 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 151 $1.39 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 16 $1.39 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 1 $1.39 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 124 $1.37 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 28 $1.36 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 22 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 263 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 200 $1.40 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 122 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 21 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 214 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 786 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 786 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 9 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 123 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 9 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 91 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 9 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 68 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 3 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 29 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 109 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 248 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 25 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 30 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 30 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 15 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 767 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 10 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 109 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 81 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 5 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 76 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 119 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 26 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 900 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 26 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 33 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 33 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 33 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 33 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 52 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 22 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 9 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 91 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 26 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 9 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 30 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 22 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 33 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 41 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 159 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 159 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 159 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 100 $1.37 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 200 $1.36 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 500 $1.36 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 100 $1.36 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 380 $1.36 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 100 $1.35 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 5 $1.34 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 100 $1.34 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 5 $1.34 Automatic Execution
 15:25:04 - 18-Jul-25
Unknown* 95 $1.33 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 5 $1.33 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 95 $1.33 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 80 $1.33 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 15 $1.33 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 20 $1.32 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 132 $1.33 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 180 $1.32 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 164 $1.32 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 164 $1.32 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 11 $1.31 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 250 $1.33 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 2 $1.28 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 100 $1.29 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 100 $1.29 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 20 $1.29 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 200 $1.29 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 10 $1.30 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 5,457 $1.30 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 100 $1.31 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 5 $1.31 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 267 $1.32 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 100 $1.32 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 3,200 $1.30 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 1,343 $1.30 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 15 $1.31 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 1,000 $1.31 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 35 $1.31 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 1 $1.31 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 1 $1.31 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 55 $1.32 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 99 $1.32 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 179 $1.32 Automatic Execution
 15:20:26 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 29 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 32 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 40 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 12 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 99 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 169 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 12 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 269 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 5 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 6 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 16 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 17 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 7 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 16 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 198 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 99 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 25 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 6 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 5 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 199 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 29 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 6 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 5 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 198 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 6 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 5 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 198 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 2,375 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 16 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 84 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 11 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 96 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 84 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 15 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 43 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 11 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 45 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 40 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 44 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 20 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 541 $1.31 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 582 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 100 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 260 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 4 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 100 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 6 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 5 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 142 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 5 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 6 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 17 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 16 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 612 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 12 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 16 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 17 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 12 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 45 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 308 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 190 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 16 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 17 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 269 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 149 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 43 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 57 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 293 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 225 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 16 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 11 $1.33 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 100 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 11 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 100 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 15 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 86 $1.32 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 100 $1.34 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 100 $1.35 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 1,500 $1.35 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 74 $1.35 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 288 $1.35 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 200 $1.36 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 5 $1.37 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 15 $1.37 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 20 $1.36 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 500 $1.36 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 200 $1.37 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $1.375 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 200 $1.37 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 763 $1.39 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 900 $1.37 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 976 $1.38 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 64 $1.38 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 129 $1.38 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 2 $1.38 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 50 $1.38 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 24 $1.39 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 731 $1.39 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 288 $1.40 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 220 $1.40 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 20 $1.40 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 2 $1.40 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 200 $1.40 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 20 $1.41 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 145 $1.41 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 16 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 45 $1.415 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 300 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 2 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 100 $1.415 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 100 $1.415 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 250 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 39 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 1,240 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 1,984 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 424 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 2,009 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 270 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 281 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 2,000 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 20 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 2,513 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 8,980 $1.42 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 80 $1.42 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $1.425 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 200 $1.43 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 200 $1.45 Automatic Execution
 15:06:15 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 80 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 800 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 80 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 80 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 19 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 200 $1.44 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 200 $1.44 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 51 $1.45 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 34 $1.45 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 51 $1.45 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 51 $1.45 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 5 $1.45 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 4 $1.44 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 1,126 $1.44 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 400 $1.44 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 15:02:23 - 18-Jul-25
Unknown* 74 $1.44 Automatic Execution
 15:02:11 - 18-Jul-25
Unknown* 400 $1.44 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 26 $1.44 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 100 $1.43 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 100 $1.43 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 32 $1.43 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 6 $1.44 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 1,206 $1.44 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 1,300 $1.44 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 2,483 $1.44 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 21 $1.43 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 28 $1.43 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 80 $1.43 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 6 $1.43 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 100 $1.43 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 100 $1.43 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 12 $1.44 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 4 $1.44 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 21 $1.44 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 12 $1.44 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 12 $1.44 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 8 $1.44 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 4 $1.44 Automatic Execution
 15:01:33 - 18-Jul-25
Unknown* 4 $1.43 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 4 $1.43 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 6 $1.43 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 12 $1.43 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 6 $1.43 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 100 $1.43 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 25 $1.43 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 100 $1.43 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 4 $1.43 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 29 $1.43 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 2 $1.43 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 1,000 $1.43 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 27 $1.43 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 6 $1.43 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 100 $1.43 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1,100 $1.43 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 78 $1.43 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 5 $1.42 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 10 $1.42 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 130 $1.43 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 1,578 $1.43 Automatic Execution
 14:55:28 - 18-Jul-25
Sell* 100 $1.43 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 422 $1.43 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 10 $1.44 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 1,495 $1.44 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 2,025 $1.44 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 4,000 $1.43 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 125 $1.47 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 58 $1.47 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 42 $1.47 Automatic Execution
 14:47:39 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 205 $1.46 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 1 $1.46 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 14:45:51 - 18-Jul-25
Buy* 204 $1.46 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 24 $1.46 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 43 $1.46 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 343 $1.46 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 57 $1.46 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 1,100 $1.45 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 1 $1.44 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 5 $1.44 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 2,825 $1.48 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 6 $1.49 Automatic Execution
 14:33:27 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 467 $1.49 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 100 $1.49 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 5 $1.50 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 11 $1.50 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 64 $1.50 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 900 $1.50 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1,250 $1.50 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 36 $1.51 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 464 $1.51 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 12 $1.51 Automatic Execution
 14:31:51 - 18-Jul-25
Buy* 200 $1.51 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 140 $1.51 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 10 $1.51 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 28 $1.51 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 28 $1.51 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 4 $1.51 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 42 $1.51 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 8 $1.51 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 19 $1.50 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 9,500 $1.51 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 500 $1.51 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 14:20:25 - 18-Jul-25
Buy* 181 $1.47 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 1,000 $1.47 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 300 $1.48 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 10 $1.48 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 544 $1.49 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 300 $1.50 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 400 $1.51 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 200 $1.51 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 191 $1.51 Automatic Execution
 14:03:59 - 18-Jul-25
Buy* 300 $1.51 Automatic Execution
 14:03:26 - 18-Jul-25
Buy* 25 $1.51 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 191 $1.51 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 200 $1.51 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 2,559 $1.51 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 100 $1.51 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 200 $1.51 Automatic Execution
 14:02:30 - 18-Jul-25
Buy* 200 $1.51 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 500 $1.51 Automatic Execution
 14:02:16 - 18-Jul-25
Buy* 200 $1.50 Automatic Execution
 13:59:47 - 18-Jul-25
Unknown* 200 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 288 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 5 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 5 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 81 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 143 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 2 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 41 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 41 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 2 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 100 $1.49 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 1,120 $1.48 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 160 $1.48 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 200 $1.495 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 1,100 $1.495 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 400 $1.495 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 20 $1.50 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 40 $1.50 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 60 $1.50 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 61 $1.50 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 61 $1.50 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 1,000 $1.50 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 62 $1.49 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 154 $1.49 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 41 $1.49 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 27 $1.49 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 13 $1.49 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 1,500 $1.49 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 27 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 81 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 27 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 81 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 81 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 312 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 309 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 108 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Unknown* 27 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Unknown* 27 $1.48 Automatic Execution
 13:58:49 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 29 $1.48 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 25 $1.48 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 300 $1.48 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:57:40 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:57:40 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:57:40 - 18-Jul-25
Unknown* 100 $1.47 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 128 $1.47 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 13:56:36 - 18-Jul-25
Unknown* 100 $1.46 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 808 $1.47 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 498 $1.47 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 37 $1.47 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 37 $1.47 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 400 $1.47 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 63 $1.47 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 37 $1.47 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 200 $1.47 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 393 $1.45 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 276 $1.43 Automatic Execution
 13:56:02 - 18-Jul-25
Unknown* 368 $1.43 Automatic Execution
 13:56:02 - 18-Jul-25
Unknown* 285 $1.43 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 4 $1.43 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 100 $1.43 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 10 $1.43 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 90 $1.43 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 100 $1.43 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 100 $1.43 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 100 $1.43 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 33 $1.43 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 67 $1.43 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 100 $1.43 Automatic Execution
 13:54:22 - 18-Jul-25
Buy* 100 $1.43 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 250 $1.43 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 202 $1.44 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 2,646 $1.45 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 152 $1.45 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 98 $1.45 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 2,162 $1.45 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 574 $1.45 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 66 $1.45 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 800 $1.45 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 800 $1.45 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 557 $1.45 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 8 $1.45 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 19 $1.45 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 13:51:12 - 18-Jul-25
Sell* 19 $1.46 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 13:51:12 - 18-Jul-25
Unknown* 24 $1.44 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 393 $1.45 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 2 $1.45 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 112 $1.46 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 3 $1.46 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 1,090 $1.46 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 81 $1.47 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 3,000 $1.46 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 995 $1.46 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 5 $1.46 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 300 $1.46 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 1,000 $1.47 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 2 $1.47 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 236 $1.48 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 5,553 $1.48 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 345 $1.48 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 2 $1.48 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 334 $1.48 Automatic Execution
 13:48:31 - 18-Jul-25
Unknown* 100 $1.48 Automatic Execution
 13:48:31 - 18-Jul-25
Unknown* 2 $1.48 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 382 $1.48 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 550 $1.48 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 11 $1.49 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 11 $1.49 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 101 $1.49 Automatic Execution
 13:48:31 - 18-Jul-25
Unknown* 11 $1.49 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 20 $1.50 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 321 $1.49 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 91 $1.49 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 80 $1.50 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 258 $1.49 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 284 $1.49 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 179 $1.49 Automatic Execution
 13:48:20 - 18-Jul-25
Sell* 1,100 $1.495 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 100 $1.495 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 300 $1.495 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 187 $1.49 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 321 $1.49 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 500 $1.48 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 2,000 $1.50 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:45:29 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:34:06 - 18-Jul-25
Sell* 50 $1.53 Automatic Execution
 13:34:06 - 18-Jul-25
Sell* 2 $1.53 Automatic Execution
 13:34:06 - 18-Jul-25
Sell* 32 $1.53 Automatic Execution
 13:34:06 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:34:06 - 18-Jul-25
Unknown* 2 $1.53 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:33:02 - 18-Jul-25
Sell* 331 $1.54 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 100 $1.525 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 468 $1.54 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 60 $1.54 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 40 $1.54 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 256 $1.54 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 744 $1.54 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 400 $1.55 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 58 $1.53 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 129 $1.53 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 52 $1.53 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 42 $1.53 Automatic Execution
 13:31:06 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 17 $1.53 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 78 $1.53 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 11 $1.53 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 49 $1.52 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 51 $1.52 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 600 $1.53 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 52 $1.53 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 17 $1.54 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 17 $1.54 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 17 $1.54 Automatic Execution
 13:29:51 - 18-Jul-25
Buy* 19 $1.53 Automatic Execution
 13:29:51 - 18-Jul-25
Buy* 118 $1.53 Automatic Execution
 13:29:51 - 18-Jul-25
Buy* 99 $1.53 Automatic Execution
 13:29:51 - 18-Jul-25
Buy* 312 $1.53 Automatic Execution
 13:29:51 - 18-Jul-25
Sell* 33 $1.53 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 67 $1.53 Automatic Execution
 13:28:20 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 118 $1.54 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 118 $1.54 Automatic Execution
 13:26:58 - 18-Jul-25
Unknown* 20 $1.54 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 100 $1.539 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 120 $1.53 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 3,223 $1.54 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 3,000 $1.54 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 792 $1.54 Automatic Execution
 13:26:19 - 18-Jul-25
Unknown* 100 $1.55 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 325 $1.55 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 1 $1.55 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 64 $1.55 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 13:26:13 - 18-Jul-25
Sell* 10 $1.55 Automatic Execution
 13:26:13 - 18-Jul-25
Unknown* 100 $1.56 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 1,000 $1.56 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 16 $1.57 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 45 $1.57 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 676 $1.57 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 700 $1.57 Automatic Execution
 13:25:06 - 18-Jul-25
Buy* 200 $1.57 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 5 $1.56 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 62 $1.56 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 38 $1.56 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 312 $1.55 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 5,104 $1.55 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 3,200 $1.55 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:55 - 18-Jul-25
Sell* 60 $1.54 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 60 $1.54 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 25 $1.54 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 258 $1.54 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 375 $1.55 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 600 $1.54 Automatic Execution
 13:23:03 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 3 $1.53 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 20 $1.52 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 41 $1.51 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 52 $1.51 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 59 $1.51 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 48 $1.51 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 41 $1.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 41 $1.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 41 $1.515 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 58 $1.51 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 65 $1.51 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 2,852 $1.51 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 300 $1.51 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 60 $1.48 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 11 $1.48 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 137 $1.48 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 617 $1.48 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 190 $1.48 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 10 $1.48 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 100 $1.495 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 10 $1.50 Automatic Execution
 13:16:35 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 4 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 4 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 4 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 11 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 11 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 453 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 6 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 69 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 4 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 11 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 11 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 11 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 100 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 20 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 16 $1.51 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 900 $1.51 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 10 $1.51 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 200 $1.51 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 300 $1.51 Automatic Execution
 13:00:55 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:00:55 - 18-Jul-25
Unknown* 5 $1.52 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 50 $1.52 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1,000 $1.52 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 846 $1.53 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 154 $1.53 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 3,660 $1.54 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 449 $1.54 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 400 $1.54 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 120 $1.54 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 371 $1.54 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $1.54 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 300 $1.51 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 74 $1.51 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 3 $1.51 Automatic Execution
 12:58:23 - 18-Jul-25
Buy* 1,200 $1.505 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 100 $1.505 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 400 $1.505 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 3 $1.51 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 123 $1.51 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 74 $1.51 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 44 $1.51 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 24 $1.51 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 25 $1.51 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 75 $1.51 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 14 $1.51 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 3,056 $1.50 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 10 $1.50 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 30 $1.49 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 56 $1.48 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 11 $1.48 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 56 $1.48 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 56 $1.48 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 56 $1.48 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 56 $1.48 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 56 $1.48 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 56 $1.48 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 11 $1.48 Automatic Execution
 12:57:27 - 18-Jul-25
Unknown* 1,968 $1.48 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 981 $1.48 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 13 $1.48 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 38 $1.48 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 16 $1.47 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 13 $1.47 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 13 $1.47 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 1 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 43 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 13 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 39 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 39 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 38 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 38 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 13 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 39 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 13 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 39 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 39 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 97 $1.48 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 147 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 53 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 97 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 40 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 38 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 109 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 13 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 40 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 40 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 57 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 500 $1.47 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 20 $1.48 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 107 $1.48 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 28 $1.48 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 39 $1.48 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 13 $1.47 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 1,000 $1.47 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 324 $1.48 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 51 $1.48 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 23 $1.48 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 13 $1.48 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 38 $1.48 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 127 $1.48 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 118 $1.48 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 118 $1.48 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 10 $1.48 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 39 $1.50 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 140 $1.50 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 360 $1.50 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 1,018 $1.50 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 36 $1.50 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 12 $1.51 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 12 $1.51 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 12 $1.51 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 99 $1.50 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 12 $1.51 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 24 $1.51 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 12 $1.51 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 23 $1.51 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 12 $1.51 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 12 $1.51 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 20 $1.50 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 100 $1.50 Automatic Execution
 12:51:06 - 18-Jul-25
Unknown* 10 $1.50 Automatic Execution
 12:51:06 - 18-Jul-25
Unknown* 10 $1.50 Automatic Execution
 12:51:06 - 18-Jul-25
Unknown* 100 $1.50 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 2,115 $1.49 Automatic Execution
 12:51:02 - 18-Jul-25
Buy* 40 $1.49 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 200 $1.47 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 165 $1.47 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 1 $1.47 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 17 $1.46 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 97 $1.46 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 200 $1.46 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 177 $1.46 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 12:48:52 - 18-Jul-25
Unknown* 175 $1.46 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 248 $1.46 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 77 $1.46 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 63 $1.47 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 528 $1.47 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 472 $1.47 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 8 $1.46 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 55 $1.44 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 12:45:50 - 18-Jul-25
Buy* 111 $1.45 Automatic Execution
 12:45:50 - 18-Jul-25
Buy* 361 $1.45 Automatic Execution
 12:45:50 - 18-Jul-25
Buy* 39 $1.45 Automatic Execution
 12:45:50 - 18-Jul-25
Buy* 61 $1.45 Automatic Execution
 12:45:50 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 12:45:50 - 18-Jul-25
Sell* 225 $1.45 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 63 $1.45 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 10 $1.45 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 314 $1.45 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 60 $1.45 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 198 $1.45 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 19 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 33 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 52 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 52 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 17 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 1 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 267 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 199 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 301 $1.61 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 500 $1.60 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 2 $1.58 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 12:27:18 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 150 $1.59 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 89 $1.59 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 2 $1.60 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 31 $1.61 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 69 $1.61 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 85 $1.58 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 15 $1.58 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 26 $1.58 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 26 $1.58 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 239 $1.60 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 38 $1.60 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 26 $1.60 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 26 $1.60 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 289 $1.60 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 50 $1.60 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 5 $1.57 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 38 $1.56 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 218 $1.56 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 16 $1.56 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 22 $1.56 Automatic Execution
 12:25:52 - 18-Jul-25
Unknown* 10 $1.56 Automatic Execution
 12:25:51 - 18-Jul-25
Unknown* 290 $1.56 Automatic Execution
 12:25:51 - 18-Jul-25
Unknown* 10 $1.56 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 1 $1.56 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 1 $1.56 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 2 $1.57 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 10 $1.57 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 2 $1.57 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 533 $1.59 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 2,165 $1.59 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 500 $1.59 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 335 $1.59 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $1.59 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 200 $1.60 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:24:42 - 18-Jul-25
Sell* 916 $1.60 Automatic Execution
 12:24:42 - 18-Jul-25
Sell* 163 $1.60 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 438 $1.60 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 483 $1.60 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 317 $1.60 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 21 $1.60 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 394 $1.60 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 126 $1.60 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 181 $1.60 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 79 $1.60 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 99 $1.60 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 900 $1.60 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 69 $1.60 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 50 $1.60 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 145 $1.60 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 2,563 $1.60 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 72 $1.61 Automatic Execution
 12:21:55 - 18-Jul-25
Buy* 66 $1.61 Automatic Execution
 12:21:55 - 18-Jul-25
Unknown* 19 $1.61 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 400 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 21 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 48 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 72 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 66 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 5 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 21 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 21 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 3 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 48 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 24 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 31 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 24 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 24 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 48 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 400 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 254 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1,500 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 23 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 12 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 23 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 62 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 21 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 5 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 62 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 1,500 $1.61 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 5 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 251 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 2,619 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 636 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 248 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 496 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 1 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 5 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 490 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 248 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 248 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 514 $1.61 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 60 $1.62 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 12:20:34 - 18-Jul-25
Unknown* 400 $1.61 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 8 $1.61 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 46 $1.61 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 46 $1.61 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 46 $1.61 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 300 $1.61 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 30 $1.60 Automatic Execution
 12:19:55 - 18-Jul-25
Unknown* 100 $1.60 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 422 $1.60 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 207 $1.60 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 490 $1.60 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 10 $1.60 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 300 $1.60 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 12:18:48 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 7 $1.60 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 500 $1.60 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 10 $1.58 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 598 $1.58 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 20 $1.59 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 12 $1.59 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 980 $1.59 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 20 $1.59 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 30 $1.60 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 70 $1.60 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 64 $1.60 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 36 $1.60 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 3,000 $1.60 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 414 $1.60 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 10 $1.60 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 40 $1.60 Automatic Execution
 12:18:20 - 18-Jul-25
Unknown* 128 $1.60 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 872 $1.60 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 100 $1.60 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 6 $1.60 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 263 $1.60 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 2 $1.60 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 3 $1.60 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 200 $1.61 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 12:16:55 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 74 $1.58 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 50 $1.58 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 10 $1.58 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 2 $1.58 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 700 $1.59 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 300 $1.58 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 26 $1.60 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 74 $1.60 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 2 $1.61 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 107 $1.60 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 100 $1.59 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 557 $1.59 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 10 $1.60 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 10 $1.60 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 10 $1.60 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 1 $1.60 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 1 $1.60 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 335 $1.60 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 2,000 $1.60 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 222 $1.61 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 1 $1.61 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 1 $1.61 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 100 $1.62 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 13 $1.62 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 2,900 $1.62 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 15 $1.62 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 107 $1.62 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 94 $1.62 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 36 $1.62 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 21 $1.62 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 36 $1.62 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 773 $1.62 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 492 $1.62 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 8 $1.62 Automatic Execution
 12:15:51 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 94 $1.625 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 2 $1.62 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 445 $1.62 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 70 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 18 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 70 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 23 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 70 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 70 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 23 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 23 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 439 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 49 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 51 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 64 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 83 $1.50 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 700 $1.50 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 643 $1.50 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 385 $1.50 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1,365 $1.50 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 307 $1.50 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 300 $1.50 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 16 $1.51 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 17 $1.52 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 16 $1.52 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 83 $1.52 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 17 $1.52 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 16 $1.52 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 17 $1.52 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 16 $1.52 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 6 $1.52 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 1 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 224 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 6 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 15 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 1,062 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 1,183 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 40 $1.52 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:01:37 - 18-Jul-25
Buy* 69 $1.52 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 231 $1.52 Automatic Execution
 12:01:35 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 79 $1.53 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:01:21 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 59 $1.52 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 47 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 12 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 188 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 2 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 10 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 53 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 47 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 53 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 973 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 41 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 93 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 40 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:45 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 2 $1.51 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 13 $1.51 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 41 $1.51 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 40 $1.51 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 40 $1.51 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 4 $1.49 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 2 $1.48 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 12:00:39 - 18-Jul-25
Unknown* 400 $1.495 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 78 $1.50 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 218 $1.50 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 4 $1.51 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 3 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 253 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 147 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 57 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 10 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 16 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 16 $1.51 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 57 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 10 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 2 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 13 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 39 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 39 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 36 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 64 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 13 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 510 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 13 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 99 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 41 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 2 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 173 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 25 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 13 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 13 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 39 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 39 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 13 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 13 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 109 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 41 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 39 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 2 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 39 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 2 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 173 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 41 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 97 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 2 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 41 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 88 $1.51 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 42 $1.51 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $1.51 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 45 $1.51 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 46 $1.515 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 10 $1.52 Automatic Execution
 12:00:20 - 18-Jul-25
Unknown* 30 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 46 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 43 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 42 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 32 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Unknown* 153 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 50 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 150 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 147 $1.53 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 99 $1.52 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 351 $1.52 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 4 $1.52 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 46 $1.52 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 100 $1.51 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 27 $1.51 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 46 $1.51 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 17 $1.51 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 2 $1.50 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 708 $1.50 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 10 $1.50 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 44 $1.51 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 46 $1.51 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 15 $1.51 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 300 $1.51 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 500 $1.51 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 15 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 7 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 52 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Unknown* 10 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 33 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:57 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 240 $1.54 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 58 $1.54 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 48 $1.54 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 52 $1.54 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 42 $1.54 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 51 $1.54 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 11 $1.53 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 2 $1.54 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 182 $1.53 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 123 $1.53 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 6 $1.53 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $1.531 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 6 $1.54 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 6 $1.53 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 42 $1.53 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 46 $1.53 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 22 $1.53 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 22 $1.53 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 6 $1.53 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 123 $1.53 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 68 $1.53 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 64 $1.53 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 21 $1.53 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 133 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 45 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 8 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 37 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 52 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 37 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 79 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 65 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 46 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 49 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 79 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 811 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 395 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 89 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 11 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 50 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 28 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 95 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 256 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 6 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 68 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 68 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 19 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 31 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 68 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 13 $1.54 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 12 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 77 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 68 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 138 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 13 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 49 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 16 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 45 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 47 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 40 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 45 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 68 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 31 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 87 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 13 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 47 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 158 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 120 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 35 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 126 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 37 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 68 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 45 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 26 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 37 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 38 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 28 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 56 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 28 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 51 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 12 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 251 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 34 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 45 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.54 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 21 $1.54 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 600 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 90 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 10 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 2,000 $1.53 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 10 $1.55 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 22 $1.54 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 178 $1.54 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 20 $1.55 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 800 $1.55 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 300 $1.55 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 8 $1.56 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 5,000 $1.56 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 400 $1.57 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 57 $1.57 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 29 $1.57 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 166 $1.58 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 21 $1.58 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 36 $1.58 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 200 $1.58 Automatic Execution
 11:58:54 - 18-Jul-25
Unknown* 2 $1.59 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 64 $1.58 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 108 $1.58 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 50 $1.59 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 150 $1.59 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 70 $1.59 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 30 $1.59 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:58:46 - 18-Jul-25
Unknown* 14 $1.60 Automatic Execution
 11:58:46 - 18-Jul-25
Unknown* 100 $1.60 Automatic Execution
 11:58:46 - 18-Jul-25
Unknown* 81 $1.60 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 18 $1.60 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 81 $1.60 Automatic Execution
 11:57:59 - 18-Jul-25
Sell* 50 $1.60 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 4 $1.61 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 10 $1.61 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 117 $1.61 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 353 $1.61 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $1.615 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $1.615 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 10 $1.62 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 108 $1.62 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 37 $1.63 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 37 $1.63 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 200 $1.63 Automatic Execution
 11:56:57 - 18-Jul-25
Unknown* 100 $1.62 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 1 $1.62 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 700 $1.61 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:56:55 - 18-Jul-25
Buy* 3 $1.61 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 300 $1.61 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 55 $1.605 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 45 $1.605 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 155 $1.605 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 90 $1.60 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 311 $1.60 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 169 $1.60 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 4,800 $1.60 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 3 $1.60 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 90 $1.59 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 118 $1.59 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 200 $1.59 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 56 $1.59 Automatic Execution
 11:55:06 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 174 $1.59 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 4 $1.59 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 185 $1.59 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 137 $1.59 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 71 $1.59 Automatic Execution
 11:54:47 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 159 $1.58 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 125 $1.58 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 50 $1.58 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 200 $1.585 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 33 $1.59 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 11 $1.59 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 9 $1.595 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:10 - 18-Jul-25
Unknown* 62 $1.59 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 169 $1.59 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 11 $1.59 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 10 $1.60 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 110 $1.60 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 37 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 37 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 98 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 111 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 200 $1.615 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 98 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 25 $1.61 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 42 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 278 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 131 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 90 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 10 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 10 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 357 $1.60 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 190 $1.595 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 103 $1.60 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 43 $1.60 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 147 $1.60 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 161 $1.60 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 96 $1.60 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 4 $1.60 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 30 $1.61 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 244 $1.62 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 1,869 $1.62 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 743 $1.62 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 5 $1.62 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 3,800 $1.62 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:53:24 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:53:23 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 44 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 340 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 44 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 2 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 131 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 132 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 200 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 17 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 11 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 53 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 90 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 11 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 128 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 242 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 143 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 163 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 206 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 118 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 163 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 11 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 195 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 200 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 22 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 25 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 734 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 56 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 128 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 137 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 132 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 132 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 166 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 93 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 155 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 74 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 335 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 4 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 450 $1.64 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 88 $1.64 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 93 $1.64 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 200 $1.645 Automatic Execution
 11:52:45 - 18-Jul-25
Unknown* 200 $1.645 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 600 $1.645 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 400 $1.645 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 31 $1.64 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 31 $1.64 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 74 $1.64 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 93 $1.64 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 102 $1.64 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 100 $1.635 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 18 $1.63 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 550 $1.63 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 4,450 $1.63 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 306 $1.63 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 60 $1.63 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 625 $1.63 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 1 $1.64 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 102 $1.64 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 161 $1.64 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 836 $1.64 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 21 $1.64 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 171 $1.64 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 133 $1.64 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 171 $1.64 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 305 $1.64 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 200 $1.635 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 200 $1.635 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 200 $1.635 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 200 $1.635 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 200 $1.635 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 153 $1.635 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 47 $1.635 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 153 $1.635 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $1.64 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 15 $1.64 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 115 $1.64 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 281 $1.64 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 133 $1.64 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 120 $1.645 Automatic Execution
 11:52:13 - 18-Jul-25
Unknown* 2 $1.645 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 103 $1.645 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 300 $1.645 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 159 $1.645 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 200 $1.645 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 40 $1.65 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 50 $1.65 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 100 $1.65 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 100 $1.65 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 14 $1.65 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 149 $1.645 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 500 $1.64 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 30 $1.64 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 12 $1.64 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 2 $1.64 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 194 $1.64 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 88 $1.64 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 212 $1.64 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 100 $1.635 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 100 $1.635 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $1.635 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 16 $1.63 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 212 $1.63 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 56 $1.63 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 144 $1.63 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 104 $1.63 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 396 $1.63 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $1.635 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $1.63 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 444 $1.63 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 25 $1.63 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 40 $1.63 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 580 $1.63 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 3,255 $1.63 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 100 $1.63 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 100 $1.63 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 100 $1.63 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 2,500 $1.63 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 50 $1.625 Automatic Execution
 11:50:58 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 47 $1.625 Automatic Execution
 11:50:41 - 18-Jul-25
Unknown* 199 $1.62 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 82 $1.62 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $1.615 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 173 $1.62 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 44 $1.62 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 139 $1.62 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 61 $1.62 Automatic Execution
 11:50:13 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 1,300 $1.625 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 164 $1.625 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 236 $1.625 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 150 $1.62 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 16 $1.62 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 344 $1.62 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 28 $1.62 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 148 $1.62 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 42 $1.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 940 $1.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 1,060 $1.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 48 $1.63 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 100 $1.635 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 100 $1.635 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 50 $1.64 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 148 $1.64 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 49 $1.64 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 31 $1.64 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 100 $1.645 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 1,000 $1.64 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 536 $1.63 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 500 $1.63 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $1.63 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $1.63 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 5 $1.63 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 100 $1.63 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 1 $1.63 Automatic Execution
 11:49:16 - 18-Jul-25
Unknown* 300 $1.62 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 5 $1.62 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 10 $1.62 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 2 $1.62 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 22 $1.62 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 40 $1.62 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 571 $1.62 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 2,429 $1.62 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 471 $1.62 Automatic Execution
 11:49:16 - 18-Jul-25
Buy* 29 $1.62 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 348 $1.62 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 2 $1.61 Automatic Execution
 11:49:11 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 193 $1.60 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 195 $1.60 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 1 $1.60 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 97 $1.60 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 200 $1.60 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 196 $1.60 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 261 $1.60 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 63 $1.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 63 $1.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 21 $1.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 50 $1.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 21 $1.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1,197 $1.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 11 $1.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 99 $1.60 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 44 $1.59 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 18 $1.59 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 82 $1.59 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 226 $1.59 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 74 $1.59 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 268 $1.59 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 379 $1.59 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 209 $1.59 Automatic Execution
 11:47:44 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 30 $1.58 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 126 $1.58 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 44 $1.58 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 44 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 15 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 85 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Sell* 15 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 190 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 12 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 25 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 44 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 12 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 37 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 44 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 44 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 44 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 25 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 44 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 31 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 8 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 6 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 80 $1.585 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 63 $1.585 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 37 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 44 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 44 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 44 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 200 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 200 $1.59 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 100 $1.585 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 44 $1.58 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 300 $1.58 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 300 $1.58 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 15 $1.58 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 44 $1.58 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1,700 $1.58 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 1,000 $1.58 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 15 $1.58 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 44 $1.58 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 44 $1.58 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 24 $1.58 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 900 $1.57 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 63 $1.56 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 100 $1.565 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 100 $1.565 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 84 $1.56 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 1,416 $1.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1,000 $1.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:45:54 - 18-Jul-25
Sell* 100 $1.555 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 10 $1.555 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 76 $1.55 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 51 $1.55 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 24 $1.55 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 49 $1.54 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 51 $1.54 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 296 $1.59 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 73 $1.59 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 422 $1.59 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 159 $1.59 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 50 $1.59 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 32 $1.58 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:26:12 - 18-Jul-25
Unknown* 10 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 3 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 52 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 10 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 48 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 30 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 60 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 31 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 10 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 31 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 21 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 10 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 31 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 31 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 31 $1.58 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 31 $1.58 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 3 $1.57 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 200 $1.57 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1,174 $1.56 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 429 $1.56 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:25:38 - 18-Jul-25
Unknown* 200 $1.56 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 27 $1.55 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 59 $1.55 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 41 $1.55 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 152 $1.55 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 13 $1.55 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 14 $1.55 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 42 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 42 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 40 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 75 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 25 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 93 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 30 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 9 $1.55 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 1,187 $1.55 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 7 $1.55 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 317 $1.56 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 172 $1.56 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 1 $1.56 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 200 $1.56 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 890 $1.56 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 42 $1.57 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 41 $1.57 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 41 $1.57 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 227 $1.57 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 250 $1.57 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 65 $1.57 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 300 $1.56 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 2 $1.56 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 15 $1.55 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 477 $1.56 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 253 $1.56 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 84 $1.56 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 16 $1.56 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 241 $1.56 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 62 $1.56 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 81 $1.56 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:24:21 - 18-Jul-25
Unknown* 200 $1.56 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 500 $1.56 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 20 $1.57 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 62 $1.57 Automatic Execution
 11:24:18 - 18-Jul-25
Sell* 61 $1.57 Automatic Execution
 11:24:18 - 18-Jul-25
Unknown* 12 $1.58 Automatic Execution
 11:24:18 - 18-Jul-25
Buy* 320 $1.58 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 500 $1.58 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 500 $1.58 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 1,000 $1.57 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 50 $1.56 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 80 $1.55 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 20 $1.55 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 510 $1.54 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 190 $1.54 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 182 $1.54 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 44 $1.54 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 687 $1.54 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 23 $1.52 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 154 $1.52 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 67 $1.52 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 12 $1.52 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 66 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 67 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 66 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 12 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 142 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 10 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 142 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 259 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 41 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 59 $1.52 Automatic Execution
 11:23:36 - 18-Jul-25
Unknown* 16 $1.51 Automatic Execution
 11:23:35 - 18-Jul-25
Unknown* 4 $1.51 Automatic Execution
 11:23:35 - 18-Jul-25
Unknown* 21 $1.51 Automatic Execution
 11:23:35 - 18-Jul-25
Unknown* 25 $1.51 Automatic Execution
 11:23:35 - 18-Jul-25
Unknown* 27 $1.51 Automatic Execution
 11:23:35 - 18-Jul-25
Unknown* 27 $1.51 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 30 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 12 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 68 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 67 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 43 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 22 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 2 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 68 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 22 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 58 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 10 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 100 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 2 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 162 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 68 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 67 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 67 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 612 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 142 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 146 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 3 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 78 $1.51 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 34 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 68 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 67 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 35 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 31 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 11 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 68 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 147 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 11 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 162 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 22 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 81 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 6 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 59 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 68 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 67 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 612 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 67 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 22 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 68 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 78 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 22 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 1,694 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 124 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 23 $1.52 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 277 $1.525 Automatic Execution
 11:23:33 - 18-Jul-25
Unknown* 123 $1.525 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 612 $1.52 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 25 $1.52 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 76 $1.52 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 100 $1.52 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 100 $1.52 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 617 $1.52 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 11 $1.52 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 1,300 $1.525 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 300 $1.525 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 48 $1.52 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 26 $1.52 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 4 $1.52 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 26 $1.52 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 26 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 604 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 26 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 52 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 698 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 798 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 69 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 37 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 3 $1.51 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 409 $1.51 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 400 $1.515 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 40 $1.52 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 228 $1.53 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 10 $1.53 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 30 $1.53 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 87 $1.53 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 152 $1.53 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 20 $1.53 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 299 $1.53 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 27 $1.54 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 17 $1.54 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 10 $1.54 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 4,100 $1.54 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 152 $1.54 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 152 $1.54 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 300 $1.53 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 345 $1.53 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 30 $1.53 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 125 $1.53 Automatic Execution
 11:23:05 - 18-Jul-25
Sell* 28 $1.54 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 283 $1.54 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 780 $1.54 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 3 $1.54 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 31 $1.55 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 31 $1.55 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 30 $1.56 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 1 $1.56 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 51 $1.56 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 69 $1.56 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 31 $1.56 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 200 $1.56 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 31 $1.56 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 31 $1.56 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 100 $1.55 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 1,388 $1.54 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 2,241 $1.54 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 12 $1.54 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 290 $1.54 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 9 $1.54 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 1 $1.54 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 320 $1.55 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 30 $1.55 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 21 $1.55 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 225 $1.55 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 900 $1.55 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 200 $1.56 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 100 $1.579 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 74 $1.56 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 98 $1.56 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 18 $1.56 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 28 $1.56 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 26 $1.56 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 20 $1.56 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 18 $1.56 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 64 $1.56 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 11 $1.56 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 89 $1.56 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 97 $1.56 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 126 $1.56 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 200 $1.57 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 300 $1.57 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 115 $1.575 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 100 $1.575 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 28 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 82 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 81 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 81 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 487 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 487 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 75 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 17 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 80 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 301 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 41 $1.561 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 80 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 79 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 2 $1.57 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 2 $1.57 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 2 $1.57 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 192 $1.57 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 7 $1.57 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 98 $1.58 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 2 $1.58 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 200 $1.58 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 400 $1.58 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 400 $1.58 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 200 $1.58 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1,000 $1.58 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 1,300 $1.585 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 400 $1.585 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 11 $1.59 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 100 $1.58 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 2 $1.58 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 180 $1.58 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 44 $1.58 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 59 $1.58 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 32 $1.58 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 2 $1.58 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 2 $1.58 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 90 $1.58 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 90 $1.58 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 90 $1.58 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 28 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 237 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 8 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 34 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 93 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 90 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 82 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 155 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 90 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 90 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 90 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 93 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 90 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 62 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 787 $1.58 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 18 $1.58 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 200 $1.58 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 31 $1.57 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 68 $1.57 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 154 $1.57 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 34 $1.57 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1,000 $1.57 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 200 $1.56 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 972 $1.57 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 1 $1.57 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 31 $1.58 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 99 $1.59 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 96 $1.59 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 62 $1.59 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 42 $1.58 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 200 $1.58 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 400 $1.58 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 684 $1.57 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 1,000 $1.57 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 1,000 $1.57 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 54 $1.58 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 87 $1.58 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 83 $1.58 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 25 $1.57 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 100 $1.571 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 507 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 27 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 71 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 83 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 70 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 200 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 200 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 51 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 55 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 9 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 4 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 142 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 69 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 50 $1.58 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 50 $1.58 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:21:32 - 18-Jul-25
Unknown* 100 $1.58 Automatic Execution
 11:21:32 - 18-Jul-25
Unknown* 73 $1.58 Automatic Execution
 11:21:32 - 18-Jul-25
Unknown* 23 $1.58 Automatic Execution
 11:21:32 - 18-Jul-25
Unknown* 46 $1.58 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 16 $1.58 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 73 $1.58 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 984 $1.58 Automatic Execution
 11:21:32 - 18-Jul-25
Buy* 2 $1.58 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 200 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 40 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 31 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 8 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 51 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 108 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 16 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 3,700 $1.58 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 163 $1.58 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 636 $1.58 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 24 $1.58 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 16 $1.58 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 6 $1.58 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 25 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 75 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 71 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 75 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 400 $1.60 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 72 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 126 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 141 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 25 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 25 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 72 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 76 $1.59 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 26 $1.59 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 26 $1.59 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 452 $1.59 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 122 $1.58 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 26 $1.58 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 26 $1.58 Automatic Execution
 11:21:24 - 18-Jul-25
Buy* 3 $1.58 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 3 $1.58 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 3 $1.58 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 443 $1.57 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 23 $1.575 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 725 $1.57 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 90 $1.56 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 1 $1.55 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 2 $1.55 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 46 $1.55 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 1 $1.55 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 99 $1.55 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 13 $1.56 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 90 $1.56 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 300 $1.56 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 1 $1.55 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 43 $1.56 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 57 $1.56 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 189 $1.56 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 54 $1.56 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 46 $1.56 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 187 $1.56 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 135 $1.56 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 76 $1.56 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 29 $1.56 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 95 $1.56 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 84 $1.57 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 18 $1.57 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 41 $1.57 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 4 $1.57 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 118 $1.57 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 6 $1.57 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 94 $1.57 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:20:43 - 18-Jul-25
Unknown* 100 $1.57 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 247 $1.57 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 24 $1.57 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 87 $1.57 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 20 $1.57 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 663 $1.57 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 11 $1.57 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 50 $1.57 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 681 $1.57 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 6 $1.56 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 195 $1.56 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 103 $1.56 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 305 $1.56 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 522 $1.57 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 247 $1.56 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 9 $1.56 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $1.56 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 1,666 $1.56 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 33 $1.58 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 2 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 21 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 134 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 31 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 103 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 107 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 111 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 156 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 103 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 15 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 44 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 28 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 28 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 28 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 129 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 72 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 103 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 107 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 354 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Unknown* 36 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 102 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 120 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 36 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 36 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 658 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Unknown* 34 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Unknown* 36 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 34 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 557 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 32 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 68 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 34 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 117 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 1 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 200 $1.61 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 357 $1.59 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 88 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 267 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 15 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 12 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 24 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 36 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 107 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 103 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Unknown* 400 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Unknown* 600 $1.58 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 400 $1.575 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 2,075 $1.56 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:20:32 - 18-Jul-25
Unknown* 65 $1.55 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 35 $1.55 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 7 $1.55 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 66 $1.56 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 56 $1.56 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 14 $1.54 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 400 $1.54 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 114 $1.54 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 400 $1.54 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 360 $1.54 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 1 $1.54 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 9 $1.54 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 33 $1.55 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 200 $1.55 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 52 $1.56 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 100 $1.565 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 181 $1.565 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 47 $1.56 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 272 $1.57 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 287 $1.57 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 2 $1.57 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 98 $1.57 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 76 $1.57 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 3,000 $1.59 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 344 $1.59 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 100 $1.60 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 1 $1.60 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 149 $1.60 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 4 $1.61 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 1 $1.61 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 20 $1.61 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1 $1.61 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 13 $1.61 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 173 $1.61 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $1.62 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 89 $1.63 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 83 $1.63 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $1.63 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 8 $1.63 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 48 $1.62 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 49 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 49 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 92 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 8 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 49 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 49 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 148 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 146 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 20 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 200 $1.63 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 148 $1.62 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 19 $1.62 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $1.619 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 60 $1.61 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 148 $1.61 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 1 $1.61 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 49 $1.61 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 51 $1.61 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 50 $1.61 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 51 $1.61 Automatic Execution
 11:20:03 - 18-Jul-25
Unknown* 100 $1.61 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 10 $1.61 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 2,984 $1.60 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 274 $1.60 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 150 $1.60 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 16 $1.60 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 52 $1.60 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 23 $1.58 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 2,583 $1.57 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 82 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 187 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 447 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 12 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 170 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 452 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 56 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 890 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 56 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 170 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 169 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 1,000 $1.57 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 331 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 29 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 111 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 200 $1.56 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $1.57 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 37 $1.57 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 27 $1.57 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 250 $1.57 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 23 $1.58 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 248 $1.58 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 63 $1.58 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 1 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 703 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 237 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 7 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 155 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 159 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 331 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 33 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 79 $1.59 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 39 $1.60 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 200 $1.60 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 69 $1.60 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 131 $1.60 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 50 $1.60 Automatic Execution
 11:19:43 - 18-Jul-25
Unknown* 60 $1.60 Automatic Execution
 11:19:42 - 18-Jul-25
Unknown* 100 $1.60 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 60 $1.61 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 37 $1.61 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 63 $1.61 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 37 $1.61 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 153 $1.61 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 447 $1.61 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 73 $1.60 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 27 $1.60 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 73 $1.60 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 15 $1.61 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 97 $1.61 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 63 $1.61 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 33 $1.61 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 63 $1.61 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 190 $1.61 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 188 $1.61 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 1,156 $1.61 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 66 $1.61 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 201 $1.61 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 203 $1.61 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 70 $1.60 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 120 $1.60 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 300 $1.60 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 80 $1.60 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 84 $1.61 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 33 $1.62 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 66 $1.62 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 29 $1.62 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 14 $1.62 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 347 $1.64 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 201 $1.64 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 203 $1.64 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 200 $1.64 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 400 $1.64 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 201 $1.63 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 201 $1.63 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 1,000 $1.64 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 400 $1.63 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 30 $1.63 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 30 $1.63 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 30 $1.63 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 3 $1.62 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 379 $1.62 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 3 $1.62 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 58 $1.62 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 135 $1.62 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 1 $1.62 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 64 $1.62 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 2 $1.62 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 2 $1.62 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 63 $1.62 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 4 $1.62 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 81 $1.63 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 139 $1.63 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 10 $1.63 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 151 $1.63 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 23 $1.64 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 200 $1.64 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 200 $1.64 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 47 $1.64 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 5 $1.64 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 21 $1.64 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 300 $1.63 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 1,000 $1.63 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 400 $1.63 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 200 $1.63 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 34 $1.62 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 300 $1.62 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $1.62 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 200 $1.62 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 66 $1.63 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1,200 $1.63 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 17 $1.63 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 20 $1.64 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 709 $1.63 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 600 $1.63 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $1.63 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 36 $1.63 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $1.63 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $1.63 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 14 $1.63 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 185 $1.63 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 2,343 $1.63 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 200 $1.63 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 423 $1.63 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 163 $1.63 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 18 $1.63 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $1.64 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $1.64 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 614 $1.64 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 657 $1.65 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 10 $1.64 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 300 $1.63 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 200 $1.63 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 200 $1.63 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 200 $1.63 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $1.63 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $1.63 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 200 $1.635 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 400 $1.635 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 7 $1.63 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 800 $1.625 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 200 $1.625 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 300 $1.625 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 400 $1.625 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $1.63 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 3,366 $1.63 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 375 $1.63 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 1,078 $1.63 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 181 $1.63 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 11:19:02 - 18-Jul-25
Unknown* 16 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 200 $1.62 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 100 $1.62 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 704 $1.62 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $1.62 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 16 $1.62 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 7 $1.62 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 200 $1.62 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 30 $1.60 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 99 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 201 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 653 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 786 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 10 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 200 $1.61 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 553 $1.60 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 300 $1.60 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1,447 $1.60 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 362 $1.60 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 3,457 $1.59 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 10 $1.59 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 200 $1.59 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 100 $1.58 Automatic Execution
 11:18:51 - 18-Jul-25
Unknown* 282 $1.58 Automatic Execution
 11:18:51 - 18-Jul-25
Unknown* 8 $1.58 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 41 $1.58 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 400 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 7 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 564 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 5 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 564 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 600 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 516 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 490 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 454 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 55 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 56 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 5 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 1,424 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 10 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 18 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 600 $1.59 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 12,937 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 592 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 742 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 536 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 564 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 20 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 133 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 500 $1.58 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 1,000 $1.57 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 1 $1.57 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 499 $1.55 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 501 $1.55 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 345 $1.55 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 9 $1.54 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 73 $1.54 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 700 $1.54 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 292 $1.53 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 888 $1.53 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 157 $1.53 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 99 $1.53 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 1 $1.53 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 400 $1.52 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 814 $1.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 5,200 $1.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 624 $1.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 3,234 $1.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 2,976 $1.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 218 $1.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 400 $1.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 215 $1.50 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 2,790 $1.50 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 5,000 $1.50 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 10 $1.50 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 3,619 $1.50 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 25 $1.50 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 5 $1.50 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 130 $1.50 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 33 $1.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1 $1.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 7,500 $1.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1,507 $1.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 4,000 $1.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1,000 $1.49 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 1,000 $1.48 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $1.48 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 2 $1.48 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 5 $1.47 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 4,482 $1.47 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 518 $1.47 Automatic Execution
 11:17:14 - 18-Jul-25
Unknown* 83 $1.46 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 100 $1.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 256 $1.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1,054 $1.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 690 $1.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 15 $1.46 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 150 $1.46 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 135 $1.46 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 7 $1.47 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 6 $1.47 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 11 $1.47 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 280 $1.48 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 324 $1.48 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 1,000 $1.48 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 249 $1.47 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 52 $1.46 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 50 $1.46 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 34 $1.46 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 2,000 $1.46 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 1,000 $1.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 245 $1.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 267 $1.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 1 $1.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $1.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 1 $1.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 579 $1.45 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $1.43 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $1.43 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 72 $1.425 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 1 $1.37 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 200 $1.37 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 223 $1.36 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 2 $1.36 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 67 $1.36 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 88 $1.36 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 12 $1.36 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 300 $1.36 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 11 $1.36 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 44 $1.36 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 528 $1.36 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 10:53:50 - 18-Jul-25
Unknown* 100 $1.35 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 250 $1.35 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 10 $1.34 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 7 $1.34 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 528 $1.34 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 200 $1.33 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 3,863 $1.31 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 200 $1.32 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 400 $1.34 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 200 $1.35 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 1,174 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 11 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 726 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 300 $1.40 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 20 $1.41 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 51 $1.42 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 2,000 $1.43 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 900 $1.36 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 3,200 $1.42 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 7 $1.38 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1,000 $1.41 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 3 $1.40 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 93 $1.38 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 7 $1.38 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 190 $1.41 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 93 $1.38 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 248 $1.41 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 7 $1.38 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 150 $1.41 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 300 $1.38 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 54 $1.41 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 292 $1.37 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 248 $1.41 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 1,240 $1.37 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 114 $1.41 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 744 $1.37 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1,077 $1.37 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 157 $1.37 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 3 $1.42 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 43 $1.37 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 700 $1.37 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $1.42 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 79 $1.38 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 2,833 $1.42 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 4 $1.38 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 1,500 $1.42 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 17 $1.38 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 500 $1.42 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 100 $1.38 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 78 $1.42 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 7 $1.38 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 1 $1.42 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 117 $1.38 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 119 $1.42 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 875 $1.39 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 2 $1.42 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 200 $1.38 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 812 $1.42 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 2 $1.38 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 64 $1.42 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 11 $1.38 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 221 $1.38 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 100 $1.42 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 350 $1.38 Automatic Execution
 10:47:33 - 18-Jul-25
Unknown* 200 $1.40 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 27,899 $1.38 Automatic Execution
 10:47:33 - 18-Jul-25
Unknown* 100 $1.40 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 500 $1.38 Automatic Execution
 10:47:33 - 18-Jul-25
Buy* 95 $1.39 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 901 $1.38 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $1.39 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 700 $1.37 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 152 $1.39 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 105 $1.37 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 22 $1.40 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 200 $1.36 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 1 $1.38 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 50 $1.36 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 620 $1.37 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 1 $1.37 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 2,225 $1.37 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 200 $1.36 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 129 $1.37 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 50 $1.36 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 2,000 $1.38 Automatic Execution
 10:16:44 - 18-Jul-25
Sell* 1 $1.36 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 900 $1.37 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $1.38 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 200 $1.38 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 1,574 $1.39 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 1,400 $1.37 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 565 $1.39 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 300 $1.39 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 10 $1.40 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 300 $1.37 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 216 $1.37 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 604 $1.39 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 19 $1.38 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 500 $1.39 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 20 $1.39 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
 09:52:33 - 18-Jul-25
Buy* 100 $1.37 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 600 $1.37 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 79 $1.38 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 200 $1.38 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 09:52:16 - 18-Jul-25
Unknown* 100 $1.39 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 10 $1.39 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 09:52:16 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 159 $1.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 82 $1.39 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 16 $1.39 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 364 $1.39 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $1.40 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 500 $1.40 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 87 $1.39 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 58 $1.42 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $1.42 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 50 $1.41 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 50 $1.41 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $1.41 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 175 $1.41 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 125 $1.41 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 575 $1.41 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $1.40 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 16 $1.40 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 50 $1.40 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 10 $1.40 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 180 $1.40 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1,000 $1.40 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 100 $1.40 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 506 $1.40 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 509 $1.40 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 9 $1.39 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 6 $1.39 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 500 $1.39 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $1.39 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 27 $1.38 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 400 $1.38 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 40 $1.37 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 325 $1.37 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 250 $1.37 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 377 $1.36 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 200 $1.355 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 500 $1.355 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 400 $1.355 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 127 $1.35 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 66 $1.34 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 27 $1.34 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 67 $1.34 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 87 $1.35 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $1.35 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 27 $1.35 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 21 $1.35 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 100 $1.35 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 27 $1.35 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 27 $1.35 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 403 $1.34 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 44 $1.35 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 200 $1.34 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 200 $1.35 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 500 $1.38 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $1.37 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $1.37 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $1.37 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 1,000 $1.37 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 423 $1.37 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 8 $1.36 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 92 $1.36 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 400 $1.36 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 2,206 $1.35 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 50 $1.35 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 794 $1.35 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 300 $1.35 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 98 $1.33 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 1 $1.34 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 68 $1.34 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $1.34 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 83 $1.33 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 61 $1.34 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 350 $1.33 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 100 $1.34 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 32 $1.34 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 1 $1.34 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $1.34 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 93 $1.34 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 61 $1.34 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 32 $1.34 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $1.33 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 2 $1.33 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 3 $1.33 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 1 $1.31 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 15 $1.30 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 10 $1.30 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 81 $1.30 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 20 $1.31 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 5 $1.31 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 8 $1.30 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 200 $1.30 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 11 $1.30 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 85 $1.29 Automatic Execution
 09:46:51 - 18-Jul-25
Unknown* 97 $1.30 Automatic Execution
 09:46:51 - 18-Jul-25
Unknown* 34 $1.30 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $1.30 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 500 $1.30 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 68 $1.23 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 381 $1.30 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $1.23 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 800 $1.31 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1,239 $1.225 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 61 $1.225 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 95 $1.225 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 150 $1.225 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 11 $1.325 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $1.225 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 200 $1.325 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 5 $1.235 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 589 $1.325 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 50 $1.235 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 500 $1.325 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 726 $1.23 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 400 $1.325 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1,100 $1.23 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 1,222 $1.235 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 400 $1.32 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 78 $1.235 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 2 $1.33 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 22 $1.235 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1,500 $1.33 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 178 $1.235 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 8 $1.33 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $1.235 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 8 $1.33 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $1.235 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 398 $1.32 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 300 $1.24 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 38 $1.32 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 16 $1.22 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 62 $1.32 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 56 $1.22 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 265 $1.22 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 400 $1.33 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 200 $1.22 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 700 $1.335 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 290 $1.24 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 400 $1.335 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 100 $1.23 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 100 $1.34 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 1,000 $1.22 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 62 $1.34 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 300 $1.22 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 1,639 $1.34 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 400 $1.22 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 400 $1.345 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $1.20 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 900 $1.345 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $1.20 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 400 $1.345 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $1.20 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 49 $1.34 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 50 $1.20 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 100 $1.34 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 1,000 $1.20 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $1.34 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 4 $1.20 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $1.33 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 90 $1.21 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 400 $1.335 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 600 $1.22 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $1.34 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 700 $1.22 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $1.35 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 300 $1.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $1.36 Automatic Execution
 09:45:36 - 18-Jul-25
Unknown* 100 $1.23 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 620 $1.22 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 7 $1.27 Ordinary
 09:28:08 - 18-Jul-25
Buy* 300 $1.27 Ordinary
 09:28:08 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 09:28:08 - 18-Jul-25
Sell* 10 $1.22 Ordinary
 09:28:04 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 09:28:03 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 09:28:03 - 18-Jul-25
Sell* 200 $1.23 Ordinary
 09:28:03 - 18-Jul-25
Sell* 16 $1.24 Ordinary
 09:28:02 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 09:28:02 - 18-Jul-25
Buy* 23 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 38 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 25 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 38 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 38 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 10 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 10 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 10 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 101 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 29 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 36 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 101 $1.26 Ordinary
 09:27:22 - 18-Jul-25
Unknown* 22 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Unknown* 91 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Unknown* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Unknown* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Unknown* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Unknown* 29 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 9 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 1 $1.26 Ordinary
 09:27:22 - 18-Jul-25
Sell* 10 $1.26 Ordinary
 09:27:22 - 18-Jul-25
Sell* 10 $1.26 Ordinary
 09:27:22 - 18-Jul-25
Sell* 8 $1.26 Ordinary
 09:27:22 - 18-Jul-25
Sell* 8 $1.26 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 14 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 5 $1.26 Ordinary
 09:27:22 - 18-Jul-25
Sell* 5 $1.26 Ordinary
 09:27:22 - 18-Jul-25
Buy* 6 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 3 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 14 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 2 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 14 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 15 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Sell* 29 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 8 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 5 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 09:27:22 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 09:27:22 - 18-Jul-25
Buy* 112 $1.25 Ordinary
 09:27:22 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 09:27:22 - 18-Jul-25
Buy* 4 $1.25 Ordinary
 09:27:22 - 18-Jul-25
Unknown* 100 $1.245 Ordinary
 09:27:22 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 09:27:22 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 09:26:08 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 09:26:08 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 09:26:08 - 18-Jul-25
Unknown* 23 $1.23 Ordinary
 09:25:51 - 18-Jul-25
Unknown* 63 $1.23 Ordinary
 09:25:51 - 18-Jul-25
Buy* 126 $1.23 Ordinary
 09:25:51 - 18-Jul-25
Buy* 51 $1.23 Ordinary
 09:25:51 - 18-Jul-25
Buy* 11 $1.23 Ordinary
 09:25:51 - 18-Jul-25
Buy* 13 $1.23 Ordinary
 09:25:51 - 18-Jul-25
Buy* 31 $1.23 Ordinary
 09:25:51 - 18-Jul-25
Buy* 7 $1.23 Ordinary
 09:25:51 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 09:25:31 - 18-Jul-25
Sell* 10 $1.21 Ordinary
 09:25:31 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 09:25:31 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 09:25:31 - 18-Jul-25
Sell* 190 $1.21 Ordinary
 09:25:31 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 09:25:31 - 18-Jul-25
Sell* 10 $1.21 Ordinary
 09:25:31 - 18-Jul-25
Sell* 10 $1.21 Ordinary
 09:25:31 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:25:31 - 18-Jul-25
Sell* 224 $1.22 Ordinary
 09:25:31 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 09:25:31 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 09:25:31 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:25:31 - 18-Jul-25
Sell* 31 $1.25 Ordinary
 09:25:31 - 18-Jul-25
Sell* 31 $1.25 Ordinary
 09:25:31 - 18-Jul-25
Sell* 75 $1.25 Ordinary
 09:25:31 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:25:31 - 18-Jul-25
Sell* 4 $1.26 Ordinary
 09:25:31 - 18-Jul-25
Sell* 210 $1.26 Ordinary
 09:25:31 - 18-Jul-25
Sell* 83 $1.26 Ordinary
 09:25:31 - 18-Jul-25
Unknown* 80 $1.25 Ordinary
 09:25:10 - 18-Jul-25
Buy* 25 $1.25 Ordinary
 09:25:10 - 18-Jul-25
Buy* 786 $1.25 Ordinary
 09:23:49 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 09:23:08 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 09:23:08 - 18-Jul-25
Buy* 51 $1.22 Ordinary
 09:23:08 - 18-Jul-25
Buy* 100 $1.22 Ordinary
 09:23:08 - 18-Jul-25
Unknown* 9 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Unknown* 100 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Unknown* 61 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Unknown* 68 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Unknown* 61 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 678 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 83 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 70 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 61 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Unknown* 9 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Unknown* 9 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Unknown* 54 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Unknown* 93 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Unknown* 61 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Unknown* 70 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 20 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 09:22:37 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 09:22:05 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:21:32 - 18-Jul-25
Sell* 80 $1.22 Ordinary
 09:21:05 - 18-Jul-25
Sell* 220 $1.22 Ordinary
 09:21:05 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:21:05 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:21:05 - 18-Jul-25
Sell* 100 $1.231 Ordinary
 09:20:45 - 18-Jul-25
Unknown* 190 $1.24 Ordinary
 09:20:45 - 18-Jul-25
Buy* 474 $1.24 Ordinary
 09:20:38 - 18-Jul-25
Buy* 3 $1.24 Ordinary
 09:20:24 - 18-Jul-25
Buy* 384 $1.24 Ordinary
 09:20:24 - 18-Jul-25
Buy* 37 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 63 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 92 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 92 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 92 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 92 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 100 $1.251 Ordinary
 09:20:03 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 12 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 54 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 28 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 10 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 31 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 75 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 24 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 23 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 12 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 12 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 51 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 2 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 105 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 21 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 5,305 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 09:20:03 - 18-Jul-25
Sell* 72 $1.24 Ordinary
 09:18:43 - 18-Jul-25
Buy* 2 $1.25 Ordinary
 09:18:39 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 09:18:39 - 18-Jul-25
Buy* 104 $1.25 Ordinary
 09:18:39 - 18-Jul-25
Buy* 454 $1.25 Ordinary
 09:18:39 - 18-Jul-25
Buy* 2 $1.24 Ordinary
 09:18:30 - 18-Jul-25
Buy* 1 $1.24 Ordinary
 09:18:30 - 18-Jul-25
Buy* 8 $1.24 Ordinary
 09:18:30 - 18-Jul-25
Buy* 51 $1.24 Ordinary
 09:18:30 - 18-Jul-25
Buy* 42 $1.24 Ordinary
 09:18:30 - 18-Jul-25
Buy* 13 $1.24 Ordinary
 09:18:30 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 09:18:26 - 18-Jul-25
Sell* 16 $1.23 Ordinary
 09:18:26 - 18-Jul-25
Sell* 5 $1.221 Ordinary
 09:17:46 - 18-Jul-25
Sell* 300 $1.22 Ordinary
 09:17:30 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 15 $1.22 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 1 $1.22 Ordinary
 09:17:30 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:17:30 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:17:30 - 18-Jul-25
Sell* 80 $1.22 Ordinary
 09:17:30 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:17:30 - 18-Jul-25
Unknown* 100 $1.23 Ordinary
 09:17:26 - 18-Jul-25
Sell* 329 $1.23 Ordinary
 09:17:26 - 18-Jul-25
Buy* 15 $1.23 Ordinary
 09:17:21 - 18-Jul-25
Buy* 22 $1.23 Ordinary
 09:17:21 - 18-Jul-25
Buy* 104 $1.23 Ordinary
 09:17:21 - 18-Jul-25
Buy* 29 $1.23 Ordinary
 09:17:21 - 18-Jul-25
Buy* 15 $1.23 Ordinary
 09:17:21 - 18-Jul-25
Buy* 22 $1.23 Ordinary
 09:17:21 - 18-Jul-25
Buy* 104 $1.23 Ordinary
 09:17:21 - 18-Jul-25
Buy* 48 $1.23 Ordinary
 09:17:21 - 18-Jul-25
Sell* 15 $1.23 Ordinary
 09:16:40 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 09:16:40 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 09:16:40 - 18-Jul-25
Sell* 50 $1.24 Ordinary
 09:16:40 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 09:16:40 - 18-Jul-25
Sell* 1,500 $1.24 Ordinary
 09:16:40 - 18-Jul-25
Buy* 440 $1.25 Ordinary
 09:16:35 - 18-Jul-25
Sell* 761 $1.24 Ordinary
 09:15:45 - 18-Jul-25
Sell* 500 $1.24 Ordinary
 09:15:45 - 18-Jul-25
Sell* 120 $1.24 Ordinary
 09:15:23 - 18-Jul-25
Buy* 20 $1.25 Ordinary
 09:15:08 - 18-Jul-25
Buy* 613 $1.25 Ordinary
 09:14:58 - 18-Jul-25
Sell* 1,119 $1.24 Ordinary
 09:14:00 - 18-Jul-25
Buy* 707 $1.25 Ordinary
 09:13:48 - 18-Jul-25
Buy* 1,071 $1.25 Ordinary
 09:13:44 - 18-Jul-25
Unknown* 9 $1.24 Ordinary
 09:13:19 - 18-Jul-25
Buy* 6 $1.24 Ordinary
 09:12:50 - 18-Jul-25
Buy* 494 $1.24 Ordinary
 09:12:35 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 09:12:35 - 18-Jul-25
Buy* 496 $1.23 Ordinary
 09:12:35 - 18-Jul-25
Buy* 93 $1.23 Ordinary
 09:12:35 - 18-Jul-25
Buy* 401 $1.23 Ordinary
 09:12:35 - 18-Jul-25
Buy* 496 $1.23 Ordinary
 09:12:35 - 18-Jul-25
Buy* 93 $1.23 Ordinary
 09:12:35 - 18-Jul-25
Buy* 401 $1.23 Ordinary
 09:12:35 - 18-Jul-25
Buy* 210 $1.23 Ordinary
 09:12:35 - 18-Jul-25
Buy* 600 $1.23 Ordinary
 09:12:28 - 18-Jul-25
Sell* 20 $1.22 Ordinary
 09:12:21 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 09:12:21 - 18-Jul-25
Sell* 20 $1.22 Ordinary
 09:12:21 - 18-Jul-25
Sell* 5 $1.24 Ordinary
 09:12:05 - 18-Jul-25
Buy* 2,000 $1.25 Ordinary
 09:11:15 - 18-Jul-25
Unknown* 94 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 153 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 152 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 75 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 76 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 100 $1.251 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 51 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 76 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 76 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 51 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 51 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 51 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 51 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 51 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 76 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 76 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 255 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 152 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 153 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 51 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 51 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 152 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 153 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 09:11:12 - 18-Jul-25
Buy* 86 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 09:11:12 - 18-Jul-25
Sell* 2 $1.241 Ordinary
 09:10:45 - 18-Jul-25
Buy* 1,000 $1.25 Ordinary
 09:10:42 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 09:10:41 - 18-Jul-25
Sell* 200 $1.24 Ordinary
 09:10:41 - 18-Jul-25
Sell* 500 $1.24 Ordinary
 09:10:41 - 18-Jul-25
Buy* 988 $1.25 Ordinary
 09:10:40 - 18-Jul-25
Buy* 1,000 $1.25 Ordinary
 09:10:36 - 18-Jul-25
Buy* 31 $1.25 Ordinary
 09:10:35 - 18-Jul-25
Buy* 1,900 $1.25 Ordinary
 09:10:23 - 18-Jul-25
Buy* 200 $1.25 Ordinary
 09:09:58 - 18-Jul-25
Unknown* 1 $1.24 Ordinary
 09:09:36 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 09:09:28 - 18-Jul-25
Buy* 72 $1.24 Ordinary
 09:09:28 - 18-Jul-25
Buy* 28 $1.24 Ordinary
 09:09:28 - 18-Jul-25
Buy* 982 $1.23 Ordinary
 09:09:28 - 18-Jul-25
Sell* 90 $1.23 Ordinary
 09:09:26 - 18-Jul-25
Sell* 10 $1.23 Ordinary
 09:09:26 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 09:09:26 - 18-Jul-25
Sell* 69 $1.25 Ordinary
 09:09:26 - 18-Jul-25
Sell* 300 $1.25 Ordinary
 09:09:26 - 18-Jul-25
Sell* 500 $1.25 Ordinary
 09:09:26 - 18-Jul-25
Sell* 131 $1.25 Ordinary
 09:09:21 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:09:11 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:09:11 - 18-Jul-25
Sell* 99 $1.27 Ordinary
 09:09:03 - 18-Jul-25
Buy* 150 $1.28 Ordinary
 09:09:01 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 09:08:51 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 09:08:51 - 18-Jul-25
Buy* 200 $1.28 Ordinary
 09:08:51 - 18-Jul-25
Buy* 190 $1.28 Ordinary
 09:08:43 - 18-Jul-25
Sell* 200 $1.28 Ordinary
 09:08:38 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 09:08:38 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 09:08:38 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 09:08:38 - 18-Jul-25
Buy* 100 $1.29 Ordinary
 09:08:24 - 18-Jul-25
Buy* 100 $1.29 Ordinary
 09:08:10 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 09:06:57 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 09:06:57 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 09:06:57 - 18-Jul-25
Buy* 200 $1.25 Ordinary
 09:06:57 - 18-Jul-25
Buy* 10 $1.25 Ordinary
 09:06:57 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 09:06:57 - 18-Jul-25
Buy* 200 $1.24 Ordinary
 09:06:56 - 18-Jul-25
Buy* 133 $1.24 Ordinary
 09:06:56 - 18-Jul-25
Buy* 36 $1.24 Ordinary
 09:06:56 - 18-Jul-25
Buy* 36 $1.24 Ordinary
 09:06:56 - 18-Jul-25
Buy* 95 $1.24 Ordinary
 09:06:56 - 18-Jul-25
Buy* 100 $1.24 Ordinary
 09:06:56 - 18-Jul-25
Buy* 36 $1.24 Ordinary
 09:06:55 - 18-Jul-25
Buy* 64 $1.24 Ordinary
 09:06:55 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:06:18 - 18-Jul-25
Sell* 350 $1.25 Ordinary
 09:06:18 - 18-Jul-25
Sell* 300 $1.25 Ordinary
 09:06:18 - 18-Jul-25
Sell* 324 $1.25 Ordinary
 09:06:18 - 18-Jul-25
Sell* 20 $1.25 Ordinary
 09:06:18 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:06:18 - 18-Jul-25
Sell* 300 $1.26 Ordinary
 09:06:18 - 18-Jul-25
Buy* 155 $1.27 Ordinary
 09:06:08 - 18-Jul-25
Buy* 176 $1.27 Ordinary
 09:06:08 - 18-Jul-25
Buy* 124 $1.27 Ordinary
 09:06:08 - 18-Jul-25
Buy* 17 $1.27 Ordinary
 09:06:08 - 18-Jul-25
Buy* 383 $1.27 Ordinary
 09:06:08 - 18-Jul-25
Buy* 66 $1.27 Ordinary
 09:06:08 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 09:06:08 - 18-Jul-25
Buy* 100 $1.269 Ordinary
 09:06:08 - 18-Jul-25
Buy* 100 $1.269 Ordinary
 09:06:03 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 09:05:58 - 18-Jul-25
Sell* 66 $1.25 Ordinary
 09:05:54 - 18-Jul-25
Sell* 1,610 $1.25 Ordinary
 09:05:53 - 18-Jul-25
Sell* 100 $1.251 Ordinary
 09:05:53 - 18-Jul-25
Sell* 20 $1.26 Ordinary
 09:05:53 - 18-Jul-25
Sell* 100 $1.261 Ordinary
 09:05:53 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 09:05:53 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 09:05:52 - 18-Jul-25
Sell* 100 $1.28 Ordinary
 09:05:52 - 18-Jul-25
Unknown* 23 $1.29 Ordinary
 09:05:52 - 18-Jul-25
Sell* 15 $1.29 Ordinary
 09:05:52 - 18-Jul-25
Sell* 50 $1.29 Ordinary
 09:05:52 - 18-Jul-25
Sell* 600 $1.29 Ordinary
 09:05:52 - 18-Jul-25
Sell* 499 $1.29 Ordinary
 09:05:52 - 18-Jul-25
Sell* 300 $1.30 Ordinary
 09:05:51 - 18-Jul-25
Sell* 100 $1.30 Ordinary
 09:05:51 - 18-Jul-25
Sell* 1,220 $1.30 Ordinary
 09:05:51 - 18-Jul-25
Buy* 500 $1.31 Ordinary
 09:05:49 - 18-Jul-25
Buy* 78 $1.31 Ordinary
 09:05:47 - 18-Jul-25
Buy* 22 $1.31 Ordinary
 09:05:47 - 18-Jul-25
Sell* 221 $1.30 Ordinary
 09:05:30 - 18-Jul-25
Buy* 354 $1.31 Ordinary
 09:05:29 - 18-Jul-25
Buy* 21 $1.31 Ordinary
 09:05:29 - 18-Jul-25
Buy* 79 $1.31 Ordinary
 09:05:07 - 18-Jul-25
Sell* 186 $1.31 Ordinary
 09:04:52 - 18-Jul-25
Sell* 300 $1.31 Ordinary
 09:04:52 - 18-Jul-25
Sell* 300 $1.31 Ordinary
 09:04:52 - 18-Jul-25
Sell* 300 $1.31 Ordinary
 09:04:52 - 18-Jul-25
Sell* 300 $1.31 Ordinary
 09:04:52 - 18-Jul-25
Sell* 1,000 $1.31 Ordinary
 09:04:51 - 18-Jul-25
Sell* 1,000 $1.31 Ordinary
 09:04:51 - 18-Jul-25
Sell* 1,000 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 1,000 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 236 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 174 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 522 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 87 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 87 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 87 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 204 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 248 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 186 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 62 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 1,292 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 124 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 62 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 200 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 1,400 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 1,000 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 930 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 966 $1.31 Ordinary
 09:04:50 - 18-Jul-25
Sell* 2,000 $1.31 Ordinary
 09:04:45 - 18-Jul-25
Buy* 100 $1.32 Ordinary
 09:04:45 - 18-Jul-25
Buy* 23 $1.32 Ordinary
 09:04:45 - 18-Jul-25
Buy* 77 $1.32 Ordinary
 09:04:45 - 18-Jul-25
Buy* 76 $1.32 Ordinary
 09:04:45 - 18-Jul-25
Buy* 100 $1.32 Ordinary
 09:04:45 - 18-Jul-25
Buy* 100 $1.32 Ordinary
 09:04:45 - 18-Jul-25
Buy* 100 $1.32 Ordinary
 09:04:45 - 18-Jul-25
Buy* 100 $1.32 Ordinary
 09:04:45 - 18-Jul-25
Buy* 100 $1.32 Ordinary
 09:04:45 - 18-Jul-25
Sell* 300 $1.31 Ordinary
 09:04:44 - 18-Jul-25
Sell* 2,200 $1.31 Ordinary
 09:04:43 - 18-Jul-25
Sell* 14,000 $1.31 Ordinary
 09:04:42 - 18-Jul-25
Sell* 7,020 $1.31 Ordinary
 09:04:39 - 18-Jul-25
Sell* 100 $1.311 Ordinary
 09:04:39 - 18-Jul-25
Buy* 40 $1.32 Ordinary
 09:04:38 - 18-Jul-25
Buy* 86 $1.32 Ordinary
 09:04:35 - 18-Jul-25
Sell* 1,600 $1.31 Ordinary
 09:04:31 - 18-Jul-25
Sell* 100 $1.311 Ordinary
 09:04:31 - 18-Jul-25
Buy* 281 $1.32 Ordinary
 09:04:15 - 18-Jul-25
Buy* 100 $1.32 Ordinary
 09:04:15 - 18-Jul-25
Buy* 100 $1.32 Ordinary
 09:04:15 - 18-Jul-25
Buy* 234 $1.32 Ordinary
 09:04:15 - 18-Jul-25
Buy* 500 $1.32 Ordinary
 09:04:15 - 18-Jul-25
Buy* 99 $1.32 Ordinary
 09:04:13 - 18-Jul-25
Buy* 1 $1.32 Ordinary
 09:04:13 - 18-Jul-25
Sell* 334 $1.31 Ordinary
 09:03:47 - 18-Jul-25
Buy* 100 $1.31 Ordinary
 09:03:20 - 18-Jul-25
Buy* 2,900 $1.31 Ordinary
 09:03:20 - 18-Jul-25
Buy* 100 $1.31 Ordinary
 09:03:20 - 18-Jul-25
Buy* 611 $1.31 Ordinary
 09:03:20 - 18-Jul-25
Buy* 100 $1.31 Ordinary
 09:03:20 - 18-Jul-25
Sell* 100 $1.30 Ordinary
 09:02:41 - 18-Jul-25
Sell* 1,542 $1.30 Ordinary
 09:02:41 - 18-Jul-25
Sell* 2,000 $1.30 Ordinary
 09:02:24 - 18-Jul-25
Sell* 1,000 $1.30 Ordinary
 09:00:57 - 18-Jul-25
Buy* 89 $1.31 Ordinary
 09:00:56 - 18-Jul-25
Buy* 100 $1.31 Ordinary
 09:00:55 - 18-Jul-25
Buy* 1,000 $1.31 Ordinary
 09:00:53 - 18-Jul-25
Buy* 1,000 $1.32 Ordinary
 09:00:51 - 18-Jul-25
Buy* 65 $1.32 Ordinary
 09:00:51 - 18-Jul-25
Buy* 1,751 $1.32 Ordinary
 09:00:51 - 18-Jul-25
Buy* 10 $1.32 Ordinary
 09:00:51 - 18-Jul-25
Buy* 38 $1.32 Ordinary
 09:00:51 - 18-Jul-25
Buy* 1,000 $1.31 Ordinary
 09:00:51 - 18-Jul-25
Buy* 40 $1.31 Ordinary
 09:00:51 - 18-Jul-25
Buy* 50 $1.31 Ordinary
 09:00:51 - 18-Jul-25
Buy* 267 $1.30 Ordinary
 09:00:38 - 18-Jul-25
Sell* 19 $1.30 Ordinary
 09:00:38 - 18-Jul-25
Sell* 1,400 $1.30 Ordinary
 09:00:38 - 18-Jul-25
Buy* 100 $1.30 Ordinary
 09:00:16 - 18-Jul-25
Buy* 100 $1.30 Ordinary
 08:59:56 - 18-Jul-25
Buy* 200 $1.30 Ordinary
 08:59:29 - 18-Jul-25
Buy* 1,000 $1.30 Ordinary
 08:59:29 - 18-Jul-25
Buy* 10 $1.30 Ordinary
 08:58:26 - 18-Jul-25
Buy* 314 $1.30 Ordinary
 08:58:19 - 18-Jul-25
Buy* 8 $1.30 Ordinary
 08:58:19 - 18-Jul-25
Buy* 3 $1.30 Ordinary
 08:58:19 - 18-Jul-25
Sell* 100 $1.29 Ordinary
 08:58:13 - 18-Jul-25
Buy* 297 $1.30 Ordinary
 08:57:59 - 18-Jul-25
Buy* 203 $1.30 Ordinary
 08:57:59 - 18-Jul-25
Buy* 200 $1.30 Ordinary
 08:57:58 - 18-Jul-25
Buy* 97 $1.30 Ordinary
 08:57:41 - 18-Jul-25
Buy* 26 $1.30 Ordinary
 08:57:41 - 18-Jul-25
Buy* 77 $1.30 Ordinary
 08:57:41 - 18-Jul-25
Sell* 100 $1.29 Ordinary
 08:57:28 - 18-Jul-25
Sell* 300 $1.29 Ordinary
 08:57:16 - 18-Jul-25
Buy* 55 $1.30 Ordinary
 08:57:13 - 18-Jul-25
Buy* 55 $1.30 Ordinary
 08:57:12 - 18-Jul-25
Buy* 40 $1.30 Ordinary
 08:56:49 - 18-Jul-25
Buy* 2,928 $1.30 Ordinary
 08:56:36 - 18-Jul-25
Buy* 140 $1.30 Ordinary
 08:56:36 - 18-Jul-25
Buy* 690 $1.30 Ordinary
 08:56:36 - 18-Jul-25
Buy* 1,686 $1.30 Ordinary
 08:56:36 - 18-Jul-25
Buy* 1,000 $1.30 Ordinary
 08:56:29 - 18-Jul-25
Sell* 500 $1.29 Ordinary
 08:56:25 - 18-Jul-25
Buy* 945 $1.30 Ordinary
 08:56:25 - 18-Jul-25
Buy* 55 $1.30 Ordinary
 08:56:25 - 18-Jul-25
Buy* 3,800 $1.30 Ordinary
 08:56:15 - 18-Jul-25
Unknown* 100 $1.29 Ordinary
 08:55:56 - 18-Jul-25
Sell* 100 $1.30 Ordinary
 08:55:24 - 18-Jul-25
Sell* 400 $1.30 Ordinary
 08:55:15 - 18-Jul-25
Buy* 150 $1.30 Ordinary
 08:55:03 - 18-Jul-25
Buy* 500 $1.30 Ordinary
 08:55:03 - 18-Jul-25
Buy* 126 $1.30 Ordinary
 08:55:03 - 18-Jul-25
Buy* 524 $1.30 Ordinary
 08:55:01 - 18-Jul-25
Buy* 400 $1.29 Ordinary
 08:54:55 - 18-Jul-25
Buy* 1,800 $1.27 Ordinary
 08:54:32 - 18-Jul-25
Buy* 91 $1.27 Ordinary
 08:54:31 - 18-Jul-25
Buy* 200 $1.27 Ordinary
 08:54:08 - 18-Jul-25
Buy* 86 $1.27 Ordinary
 08:53:55 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 08:53:45 - 18-Jul-25
Sell* 1,000 $1.27 Ordinary
 08:53:45 - 18-Jul-25
Sell* 10 $1.26 Ordinary
 08:53:14 - 18-Jul-25
Sell* 400 $1.25 Ordinary
 08:51:29 - 18-Jul-25
Sell* 591 $1.27 Ordinary
 08:50:53 - 18-Jul-25
Sell* 21 $1.27 Ordinary
 08:50:53 - 18-Jul-25
Buy* 200 $1.28 Ordinary
 08:50:29 - 18-Jul-25
Buy* 250 $1.28 Ordinary
 08:50:28 - 18-Jul-25
Sell* 100 $1.29 Ordinary
 08:50:08 - 18-Jul-25
Buy* 100 $1.30 Ordinary
 08:50:06 - 18-Jul-25
Sell* 2,000 $1.29 Ordinary
 08:50:01 - 18-Jul-25
Unknown* 100 $1.29 Ordinary
 08:49:58 - 18-Jul-25
Sell* 68 $1.29 Ordinary
 08:49:58 - 18-Jul-25
Sell* 1,490 $1.29 Ordinary
 08:49:56 - 18-Jul-25
Sell* 200 $1.29 Ordinary
 08:49:55 - 18-Jul-25
Sell* 242 $1.29 Ordinary
 08:49:50 - 18-Jul-25
Sell* 250 $1.29 Ordinary
 08:49:50 - 18-Jul-25
Sell* 1,009 $1.29 Ordinary
 08:49:50 - 18-Jul-25
Sell* 100 $1.29 Ordinary
 08:49:31 - 18-Jul-25
Buy* 1,639 $1.29 Ordinary
 08:49:27 - 18-Jul-25
Sell* 2,000 $1.29 Ordinary
 08:49:27 - 18-Jul-25
Buy* 40 $1.30 Ordinary
 08:49:22 - 18-Jul-25
Buy* 196 $1.30 Ordinary
 08:49:22 - 18-Jul-25
Buy* 50 $1.29 Ordinary
 08:49:00 - 18-Jul-25
Buy* 134 $1.29 Ordinary
 08:49:00 - 18-Jul-25
Buy* 105 $1.29 Ordinary
 08:48:56 - 18-Jul-25
Unknown* 45 $1.28 Ordinary
 08:48:48 - 18-Jul-25
Buy* 250 $1.28 Ordinary
 08:48:48 - 18-Jul-25
Buy* 5 $1.28 Ordinary
 08:48:45 - 18-Jul-25
Sell* 9 $1.28 Ordinary
 08:48:42 - 18-Jul-25
Buy* 89 $1.29 Ordinary
 08:48:23 - 18-Jul-25
Buy* 1,333 $1.28 Ordinary
 08:48:23 - 18-Jul-25
Buy* 428 $1.27 Ordinary
 08:48:23 - 18-Jul-25
Sell* 388 $1.25 Ordinary
 08:48:19 - 18-Jul-25
Sell* 28 $1.25 Ordinary
 08:48:19 - 18-Jul-25
Sell* 200 $1.25 Ordinary
 08:48:19 - 18-Jul-25
Sell* 2 $1.25 Ordinary
 08:48:19 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 08:48:19 - 18-Jul-25
Unknown* 100 $1.26 Ordinary
 08:48:19 - 18-Jul-25
Buy* 51 $1.30 Ordinary
 08:47:43 - 18-Jul-25
Buy* 10 $1.30 Ordinary
 08:47:36 - 18-Jul-25
Buy* 804 $1.30 Ordinary
 08:47:28 - 18-Jul-25
Buy* 300 $1.30 Ordinary
 08:47:28 - 18-Jul-25
Buy* 15 $1.29 Ordinary
 08:47:28 - 18-Jul-25
Sell* 40 $1.30 Ordinary
 08:47:20 - 18-Jul-25
Sell* 9 $1.30 Ordinary
 08:47:19 - 18-Jul-25
Sell* 200 $1.30 Ordinary
 08:47:18 - 18-Jul-25
Sell* 100 $1.30 Ordinary
 08:47:18 - 18-Jul-25
Sell* 100 $1.30 Ordinary
 08:47:18 - 18-Jul-25
Sell* 100 $1.30 Ordinary
 08:47:18 - 18-Jul-25
Sell* 100 $1.30 Ordinary
 08:47:18 - 18-Jul-25
Unknown* 100 $1.30 Ordinary
 08:47:12 - 18-Jul-25
Sell* 964 $1.29 Ordinary
 08:47:06 - 18-Jul-25
Sell* 1,000 $1.29 Ordinary
 08:47:06 - 18-Jul-25
Sell* 400 $1.29 Ordinary
 08:47:06 - 18-Jul-25
Sell* 536 $1.29 Ordinary
 08:47:06 - 18-Jul-25
Sell* 47 $1.30 Ordinary
 08:47:06 - 18-Jul-25
Sell* 1,000 $1.30 Ordinary
 08:47:05 - 18-Jul-25
Sell* 1,000 $1.30 Ordinary
 08:47:05 - 18-Jul-25
Sell* 2,000 $1.30 Ordinary
 08:47:05 - 18-Jul-25
Sell* 1,000 $1.30 Ordinary
 08:47:05 - 18-Jul-25
Sell* 1,000 $1.30 Ordinary
 08:47:05 - 18-Jul-25
Sell* 1,000 $1.30 Ordinary
 08:47:05 - 18-Jul-25
Sell* 1,000 $1.30 Ordinary
 08:47:05 - 18-Jul-25
Sell* 500 $1.30 Ordinary
 08:47:05 - 18-Jul-25
Sell* 1,800 $1.30 Ordinary
 08:47:04 - 18-Jul-25
Buy* 100 $1.31 Ordinary
 08:46:57 - 18-Jul-25
Buy* 520 $1.30 Ordinary
 08:46:56 - 18-Jul-25
Buy* 950 $1.30 Ordinary
 08:46:56 - 18-Jul-25
Buy* 272 $1.30 Ordinary
 08:46:56 - 18-Jul-25
Buy* 53 $1.30 Ordinary
 08:46:55 - 18-Jul-25
Buy* 450 $1.30 Ordinary
 08:46:53 - 18-Jul-25
Buy* 200 $1.30 Ordinary
 08:46:53 - 18-Jul-25
Buy* 25 $1.30 Ordinary
 08:46:51 - 18-Jul-25
Buy* 50 $1.30 Ordinary
 08:46:34 - 18-Jul-25
Sell* 10 $1.29 Ordinary
 08:46:14 - 18-Jul-25
Buy* 188 $1.30 Ordinary
 08:45:57 - 18-Jul-25
Buy* 100 $1.30 Ordinary
 08:45:57 - 18-Jul-25
Buy* 20 $1.30 Ordinary
 08:45:57 - 18-Jul-25
Buy* 5 $1.30 Ordinary
 08:45:57 - 18-Jul-25
Buy* 1,155 $1.29 Ordinary
 08:45:57 - 18-Jul-25
Buy* 45 $1.29 Ordinary
 08:45:56 - 18-Jul-25
Buy* 2,800 $1.28 Ordinary
 08:45:50 - 18-Jul-25
Buy* 232 $1.28 Ordinary
 08:45:50 - 18-Jul-25
Buy* 3,000 $1.28 Ordinary
 08:45:50 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 08:45:49 - 18-Jul-25
Buy* 668 $1.28 Ordinary
 08:45:48 - 18-Jul-25
Buy* 131 $1.28 Ordinary
 08:45:48 - 18-Jul-25
Buy* 200 $1.28 Ordinary
 08:45:48 - 18-Jul-25
Buy* 300 $1.28 Ordinary
 08:45:39 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 08:45:39 - 18-Jul-25
Sell* 240 $1.24 Ordinary
 08:45:15 - 18-Jul-25
Sell* 98 $1.24 Ordinary
 08:45:14 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 08:45:09 - 18-Jul-25
Sell* 130 $1.27 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1,000 $1.27 Ordinary
 08:45:01 - 18-Jul-25
Buy* 200 $1.29 Ordinary
 08:44:56 - 18-Jul-25
Buy* 100 $1.29 Ordinary
 08:44:55 - 18-Jul-25
Buy* 2 $1.29 Ordinary
 08:44:49 - 18-Jul-25
Buy* 498 $1.29 Ordinary
 08:44:49 - 18-Jul-25
Buy* 450 $1.28 Ordinary
 08:44:26 - 18-Jul-25
Buy* 1,500 $1.27 Ordinary
 08:44:26 - 18-Jul-25
Buy* 600 $1.27 Ordinary
 08:44:26 - 18-Jul-25
Buy* 50 $1.25 Ordinary
 08:43:37 - 18-Jul-25
Buy* 70 $1.24 Ordinary
 08:43:11 - 18-Jul-25
Buy* 130 $1.24 Ordinary
 08:43:07 - 18-Jul-25
Buy* 1,978 $1.23 Ordinary
 08:43:02 - 18-Jul-25
Buy* 1,000 $1.23 Ordinary
 08:42:51 - 18-Jul-25
Buy* 500 $1.23 Ordinary
 08:42:51 - 18-Jul-25
Buy* 19 $1.23 Ordinary
 08:42:40 - 18-Jul-25
Buy* 3 $1.23 Ordinary
 08:42:40 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 08:41:59 - 18-Jul-25
Buy* 50 $1.24 Ordinary
 08:41:59 - 18-Jul-25
Buy* 107 $1.24 Ordinary
 08:41:47 - 18-Jul-25
Buy* 89 $1.21 Ordinary
 08:40:56 - 18-Jul-25
Buy* 1 $1.21 Ordinary
 08:36:55 - 18-Jul-25
Buy* 1,010 $1.21 Ordinary
 08:36:30 - 18-Jul-25
Buy* 9 $1.21 Ordinary
 08:36:30 - 18-Jul-25
Buy* 1 $1.21 Ordinary
 08:34:46 - 18-Jul-25
Buy* 65 $1.20 Ordinary
 08:33:25 - 18-Jul-25
Sell* 65 $1.20 Ordinary
 08:32:50 - 18-Jul-25
Buy* 93 $1.20 Ordinary
 08:32:50 - 18-Jul-25
Buy* 171 $1.20 Ordinary
 08:32:45 - 18-Jul-25
Buy* 200 $1.20 Ordinary
 08:32:45 - 18-Jul-25
Buy* 48 $1.20 Ordinary
 08:32:45 - 18-Jul-25
Unknown* 24 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Unknown* 24 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Sell* 72 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Sell* 48 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Sell* 72 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Sell* 72 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Buy* 76 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Buy* 25 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Buy* 24 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Buy* 61 $1.20 Ordinary
 08:32:38 - 18-Jul-25
Unknown* 100 $1.19 Ordinary
 08:32:38 - 18-Jul-25
Buy* 1 $1.20 Ordinary
 08:31:38 - 18-Jul-25
Buy* 38 $1.20 Ordinary
 08:31:26 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 08:31:26 - 18-Jul-25
Buy* 258 $1.20 Ordinary
 08:31:26 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 08:31:26 - 18-Jul-25
Buy* 43 $1.20 Ordinary
 08:31:26 - 18-Jul-25
Sell* 100 $1.19 Ordinary
 08:30:10 - 18-Jul-25
Sell* 258 $1.19 Ordinary
 08:30:10 - 18-Jul-25
Buy* 57 $1.20 Ordinary
 08:30:09 - 18-Jul-25
Buy* 546 $1.20 Ordinary
 08:30:09 - 18-Jul-25
Buy* 100 $1.20 Ordinary
 08:30:09 - 18-Jul-25
Buy* 340 $1.20 Ordinary
 08:30:09 - 18-Jul-25
Buy* 54 $1.20 Ordinary
 08:30:09 - 18-Jul-25
Buy* 153 $1.20 Ordinary
 08:30:09 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 08:29:42 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 08:29:42 - 18-Jul-25
Sell* 99 $1.20 Ordinary
 08:29:42 - 18-Jul-25
Sell* 1 $1.20 Ordinary
 08:29:42 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 08:29:42 - 18-Jul-25
Sell* 493 $1.20 Ordinary
 08:29:42 - 18-Jul-25
Sell* 500 $1.20 Ordinary
 08:29:42 - 18-Jul-25
Buy* 3,816 $1.20 Ordinary
 08:29:42 - 18-Jul-25
Sell* 200 $1.18 Ordinary
 08:28:37 - 18-Jul-25
Sell* 1 $1.19 Ordinary
 08:27:41 - 18-Jul-25
Sell* 10 $1.19 Ordinary
 08:27:41 - 18-Jul-25
Buy* 1,700 $1.20 Ordinary
 08:27:14 - 18-Jul-25
Buy* 3,500 $1.20 Ordinary
 08:27:14 - 18-Jul-25
Buy* 233 $1.20 Ordinary
 08:27:08 - 18-Jul-25
Buy* 1,669 $1.18 Ordinary
 08:26:07 - 18-Jul-25
Buy* 350 $1.18 Ordinary
 08:26:07 - 18-Jul-25
Buy* 569 $1.17 Ordinary
 08:24:46 - 18-Jul-25
Buy* 500 $1.17 Ordinary
 08:24:29 - 18-Jul-25
Buy* 209 $1.17 Ordinary
 08:22:00 - 18-Jul-25
Buy* 472 $1.17 Ordinary
 08:21:37 - 18-Jul-25
Buy* 60 $1.15 Ordinary
 08:19:22 - 18-Jul-25
Buy* 100 $1.15 Ordinary
 08:19:07 - 18-Jul-25
Buy* 10 $1.15 Ordinary
 08:18:42 - 18-Jul-25
Buy* 100 $1.15 Ordinary
 08:18:21 - 18-Jul-25
Sell* 10 $1.15 Ordinary
 08:18:04 - 18-Jul-25
Sell* 10 $1.15 Ordinary
 08:18:04 - 18-Jul-25
Sell* 100 $1.15 Ordinary
 08:18:04 - 18-Jul-25
Buy* 900 $1.16 Ordinary
 08:16:35 - 18-Jul-25
Buy* 100 $1.16 Ordinary
 08:16:25 - 18-Jul-25
Buy* 258 $1.16 Ordinary
 08:14:37 - 18-Jul-25
Buy* 1 $1.16 Ordinary
 08:13:58 - 18-Jul-25
Buy* 1,000 $1.16 Ordinary
 08:13:48 - 18-Jul-25
Buy* 1,754 $1.16 Ordinary
 08:13:40 - 18-Jul-25
Buy* 3 $1.15 Ordinary
 08:12:41 - 18-Jul-25
Buy* 431 $1.17 Ordinary
 08:10:54 - 18-Jul-25
Buy* 1 $1.17 Ordinary
 08:07:46 - 18-Jul-25
Buy* 859 $1.17 Ordinary
 08:07:22 - 18-Jul-25
Buy* 1,000 $1.18 Ordinary
 08:06:49 - 18-Jul-25
Buy* 90 $1.17 Ordinary
 08:06:49 - 18-Jul-25
Buy* 275 $1.18 Ordinary
 08:05:46 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 08:05:32 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 08:05:32 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 08:05:32 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 08:05:32 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 08:05:32 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 08:05:31 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 08:05:31 - 18-Jul-25
Sell* 458 $1.18 Ordinary
 08:05:31 - 18-Jul-25
Buy* 25 $1.19 Ordinary
 08:04:15 - 18-Jul-25
Buy* 30 $1.19 Ordinary
 08:04:15 - 18-Jul-25
Buy* 1 $1.19 Ordinary
 08:04:06 - 18-Jul-25
Sell* 26 $1.16 Ordinary
 08:03:42 - 18-Jul-25
Buy* 5 $1.14 Ordinary
 08:03:13 - 18-Jul-25
Unknown* 27 $1.13 Ordinary
 08:03:13 - 18-Jul-25
Unknown* 100 $1.13 Ordinary
 08:03:13 - 18-Jul-25
Buy* 300 $1.13 Ordinary
 08:03:13 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:03:13 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:03:13 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:03:13 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:03:13 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:02:44 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 08:02:44 - 18-Jul-25
Unknown* 30 $1.12 Ordinary
 08:02:44 - 18-Jul-25
Unknown* 31 $1.12 Ordinary
 08:02:44 - 18-Jul-25
Buy* 14 $1.12 Ordinary
 08:02:44 - 18-Jul-25
Buy* 100 $1.12 Ordinary
 08:02:44 - 18-Jul-25
Buy* 60 $1.12 Ordinary
 08:02:44 - 18-Jul-25
Buy* 26 $1.12 Ordinary
 08:02:38 - 18-Jul-25
Buy* 74 $1.12 Ordinary
 08:02:38 - 18-Jul-25
Buy* 100 $1.12 Ordinary
 08:01:53 - 18-Jul-25
Sell* 14 $1.11 Ordinary
 08:01:19 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 08:01:19 - 18-Jul-25
Sell* 86 $1.11 Ordinary
 08:01:19 - 18-Jul-25
Buy* 29 $1.11 Ordinary
 08:00:43 - 18-Jul-25
Buy* 200 $1.11 Ordinary
 08:00:39 - 18-Jul-25
Buy* 341 $1.11 Ordinary
 08:00:34 - 18-Jul-25
Buy* 500 $1.11 Ordinary
 08:00:34 - 18-Jul-25
Buy* 159 $1.11 Ordinary
 08:00:34 - 18-Jul-25
Sell* 500 $1.10 Ordinary
 07:58:20 - 18-Jul-25
Sell* 70 $1.10 Ordinary
 07:58:20 - 18-Jul-25
Buy* 271 $1.11 Ordinary
 07:54:17 - 18-Jul-25
Sell* 430 $1.10 Ordinary
 07:51:48 - 18-Jul-25
Sell* 270 $1.10 Ordinary
 07:51:48 - 18-Jul-25
Sell* 100 $1.10 Ordinary
 07:50:54 - 18-Jul-25
Sell* 129 $1.10 Ordinary
 07:49:59 - 18-Jul-25
Sell* 1 $1.10 Ordinary
 07:49:54 - 18-Jul-25
Buy* 500 $1.11 Ordinary
 07:49:51 - 18-Jul-25
Unknown* 100 $1.11 Ordinary
 07:49:28 - 18-Jul-25
Buy* 931 $1.12 Ordinary
 07:47:57 - 18-Jul-25
Buy* 57 $1.11 Ordinary
 07:44:23 - 18-Jul-25
Buy* 3 $1.11 Ordinary
 07:44:05 - 18-Jul-25
Buy* 440 $1.11 Ordinary
 07:43:03 - 18-Jul-25
Sell* 600 $1.10 Ordinary
 07:42:16 - 18-Jul-25
Sell* 500 $1.10 Ordinary
 07:42:16 - 18-Jul-25
Sell* 500 $1.10 Ordinary
 07:41:27 - 18-Jul-25
Sell* 125 $1.10 Ordinary
 07:41:27 - 18-Jul-25
Sell* 1,086 $1.10 Ordinary
 07:41:27 - 18-Jul-25
Sell* 500 $1.11 Ordinary
 07:41:04 - 18-Jul-25
Sell* 20 $1.12 Ordinary
 07:40:46 - 18-Jul-25
Buy* 500 $1.13 Ordinary
 07:38:44 - 18-Jul-25
Buy* 62 $1.13 Ordinary
 07:34:06 - 18-Jul-25
Buy* 263 $1.13 Ordinary
 07:34:06 - 18-Jul-25
Unknown* 100 $1.12 Ordinary
 07:34:06 - 18-Jul-25
Sell* 20 $1.12 Ordinary
 07:31:45 - 18-Jul-25
Sell* 940 $1.11 Ordinary
 07:28:13 - 18-Jul-25
Buy* 737 $1.13 Ordinary
 07:27:42 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 07:27:42 - 18-Jul-25
Sell* 91 $1.11 Ordinary
 07:24:50 - 18-Jul-25
Sell* 2,000 $1.11 Ordinary
 07:24:50 - 18-Jul-25
Unknown* 100 $1.12 Ordinary
 07:24:50 - 18-Jul-25
Buy* 50 $1.13 Ordinary
 07:19:49 - 18-Jul-25
Sell* 281 $1.12 Ordinary
 07:19:31 - 18-Jul-25
Buy* 100 $1.12 Ordinary
 07:16:56 - 18-Jul-25
Sell* 500 $1.11 Ordinary
 07:08:12 - 18-Jul-25
Sell* 161 $1.10 Ordinary
 07:06:58 - 18-Jul-25
Sell* 50 $1.10 Ordinary
 07:06:58 - 18-Jul-25
Buy* 75 $1.10 Ordinary
 07:04:49 - 18-Jul-25
Sell* 91 $1.12 Ordinary
 07:03:55 - 18-Jul-25
Sell* 100 $1.12 Ordinary
 07:03:55 - 18-Jul-25
Sell* 200 $1.10 Ordinary
 07:03:33 - 18-Jul-25
Sell* 1,000 $1.10 Ordinary
 07:02:44 - 18-Jul-25
Sell* 1,000 $1.10 Ordinary
 07:02:43 - 18-Jul-25
Buy* 298 $1.10 Ordinary
 07:02:21 - 18-Jul-25
Sell* 202 $1.095 Ordinary
 07:02:21 - 18-Jul-25
Sell* 298 $1.095 Ordinary
 07:02:21 - 18-Jul-25
Sell* 100 $1.08 Ordinary
 07:00:06 - 18-Jul-25
Sell* 49 $1.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $1.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 99 $1.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 44 $1.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 599 $1.09 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $1.08 Ordinary
 07:00:00 - 18-Jul-25
Sell* 13 $1.08 Ordinary
 07:00:00 - 18-Jul-25
Sell* 18 $1.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $1.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $1.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 13 $1.05 Ordinary
 06:59:58 - 18-Jul-25
Sell* 1 $1.05 Ordinary
 06:59:58 - 18-Jul-25
Sell* 1 $1.05 Ordinary
 06:59:58 - 18-Jul-25
Sell* 50 $1.05 Ordinary
 06:59:58 - 18-Jul-25
Sell* 130 $1.05 Ordinary
 06:59:58 - 18-Jul-25
Buy* 107 $1.07 Ordinary
 06:59:51 - 18-Jul-25
Buy* 300 $1.07 Ordinary
 06:59:51 - 18-Jul-25
Buy* 7 $1.07 Ordinary
 06:59:34 - 18-Jul-25
Buy* 115 $1.07 Ordinary
 06:59:34 - 18-Jul-25
Buy* 100 $1.07 Ordinary
 06:59:24 - 18-Jul-25
Sell* 370 $1.05 Ordinary
 06:59:15 - 18-Jul-25
Sell* 30 $1.05 Ordinary
 06:59:15 - 18-Jul-25
Sell* 5 $1.05 Ordinary
 06:59:15 - 18-Jul-25
Sell* 95 $1.05 Ordinary
 06:59:15 - 18-Jul-25
Sell* 100 $1.06 Ordinary
 06:59:07 - 18-Jul-25
Sell* 150 $1.06 Ordinary
 06:59:07 - 18-Jul-25
Buy* 100 $1.07 Ordinary
 06:59:03 - 18-Jul-25
Buy* 15 $1.07 Ordinary
 06:58:45 - 18-Jul-25
Buy* 32 $1.07 Ordinary
 06:58:45 - 18-Jul-25
Buy* 100 $1.07 Ordinary
 06:58:43 - 18-Jul-25
Buy* 100 $1.07 Ordinary
 06:58:40 - 18-Jul-25
Buy* 100 $1.07 Ordinary
 06:58:40 - 18-Jul-25
Sell* 330 $1.06 Ordinary
 06:58:36 - 18-Jul-25
Sell* 332 $1.06 Ordinary
 06:58:36 - 18-Jul-25
Buy* 71 $1.06 Ordinary
 06:58:31 - 18-Jul-25
Sell* 100 $1.06 Ordinary
 06:58:28 - 18-Jul-25
Sell* 28 $1.06 Ordinary
 06:58:28 - 18-Jul-25
Sell* 152 $1.06 Ordinary
 06:58:28 - 18-Jul-25
Sell* 100 $1.07 Ordinary
 06:58:20 - 18-Jul-25
Sell* 25 $1.07 Ordinary
 06:58:20 - 18-Jul-25
Sell* 1 $1.07 Ordinary
 06:58:20 - 18-Jul-25
Sell* 1,300 $1.07 Ordinary
 06:58:20 - 18-Jul-25
Sell* 700 $1.07 Ordinary
 06:58:04 - 18-Jul-25
Sell* 100 $1.08 Ordinary
 06:58:04 - 18-Jul-25
Buy* 225 $1.09 Ordinary
 06:57:42 - 18-Jul-25
Buy* 191 $1.09 Ordinary
 06:57:42 - 18-Jul-25
Sell* 200 $1.08 Ordinary
 06:57:34 - 18-Jul-25
Sell* 100 $1.08 Ordinary
 06:57:34 - 18-Jul-25
Sell* 1 $1.08 Ordinary
 06:57:34 - 18-Jul-25
Sell* 255 $1.08 Ordinary
 06:57:34 - 18-Jul-25
Sell* 100 $1.08 Ordinary
 06:56:56 - 18-Jul-25
Sell* 80 $1.08 Ordinary
 06:56:49 - 18-Jul-25
Sell* 65 $1.08 Ordinary
 06:56:42 - 18-Jul-25
Sell* 100 $1.08 Ordinary
 06:56:42 - 18-Jul-25
Sell* 407 $1.09 Ordinary
 06:56:23 - 18-Jul-25
Sell* 93 $1.09 Ordinary
 06:56:23 - 18-Jul-25
Sell* 93 $1.09 Ordinary
 06:56:23 - 18-Jul-25
Sell* 392 $1.09 Ordinary
 06:56:23 - 18-Jul-25
Sell* 600 $1.09 Ordinary
 06:56:23 - 18-Jul-25
Sell* 100 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 100 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 100 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 50 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 119 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 100 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 1 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 500 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 100 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 100 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 2 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 1,100 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 5,494 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 100 $1.10 Ordinary
 06:56:22 - 18-Jul-25
Sell* 300 $1.11 Ordinary
 06:54:43 - 18-Jul-25
Sell* 17 $1.11 Ordinary
 06:54:43 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 06:54:43 - 18-Jul-25
Sell* 1,000 $1.11 Ordinary
 06:54:43 - 18-Jul-25
Sell* 1,000 $1.11 Ordinary
 06:54:43 - 18-Jul-25
Sell* 1 $1.11 Ordinary
 06:54:43 - 18-Jul-25
Sell* 1 $1.11 Ordinary
 06:54:43 - 18-Jul-25
Sell* 500 $1.11 Ordinary
 06:54:43 - 18-Jul-25
Sell* 200 $1.11 Ordinary
 06:54:43 - 18-Jul-25
Sell* 100 $1.115 Ordinary
 06:54:43 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 06:54:43 - 18-Jul-25
Sell* 200 $1.115 Ordinary
 06:54:38 - 18-Jul-25
Buy* 17 $1.12 Ordinary
 06:53:57 - 18-Jul-25
Sell* 50 $1.12 Ordinary
 06:53:47 - 18-Jul-25
Sell* 248 $1.12 Ordinary
 06:53:47 - 18-Jul-25
Sell* 52 $1.12 Ordinary
 06:52:58 - 18-Jul-25
Buy* 23 $1.12 Ordinary
 06:47:59 - 18-Jul-25
Buy* 27 $1.12 Ordinary
 06:47:59 - 18-Jul-25
Buy* 100 $1.12 Ordinary
 06:47:59 - 18-Jul-25
Sell* 500 $1.12 Ordinary
 06:46:21 - 18-Jul-25
Sell* 31 $1.12 Ordinary
 06:46:08 - 18-Jul-25
Sell* 500 $1.12 Ordinary
 06:46:08 - 18-Jul-25
Sell* 69 $1.12 Ordinary
 06:46:08 - 18-Jul-25
Buy* 100 $1.14 Ordinary
 06:35:49 - 18-Jul-25
Buy* 100 $1.14 Ordinary
 06:35:47 - 18-Jul-25
Buy* 30 $1.14 Ordinary
 06:35:32 - 18-Jul-25
Buy* 30 $1.13 Ordinary
 06:32:38 - 18-Jul-25
Buy* 70 $1.13 Ordinary
 06:32:38 - 18-Jul-25
Sell* 231 $1.12 Ordinary
 06:31:51 - 18-Jul-25
Sell* 347 $1.13 Ordinary
 06:30:58 - 18-Jul-25
Sell* 198 $1.13 Ordinary
 06:30:58 - 18-Jul-25
Sell* 198 $1.13 Ordinary
 06:30:58 - 18-Jul-25
Buy* 53 $1.13 Ordinary
 06:30:40 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 06:28:30 - 18-Jul-25
Buy* 147 $1.13 Ordinary
 06:28:25 - 18-Jul-25
Sell* 43 $1.12 Ordinary
 06:24:20 - 18-Jul-25
Sell* 100 $1.12 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $1.12 Ordinary
 06:24:20 - 18-Jul-25
Sell* 1 $1.12 Ordinary
 06:24:20 - 18-Jul-25
Sell* 300 $1.12 Ordinary
 06:24:20 - 18-Jul-25
Sell* 327 $1.13 Ordinary
 06:21:08 - 18-Jul-25
Sell* 300 $1.13 Ordinary
 06:21:08 - 18-Jul-25
Buy* 100 $1.14 Ordinary
 06:19:05 - 18-Jul-25
Sell* 100 $1.14 Ordinary
 06:17:57 - 18-Jul-25
Sell* 100 $1.14 Ordinary
 06:17:57 - 18-Jul-25
Sell* 285 $1.14 Ordinary
 06:17:57 - 18-Jul-25
Sell* 286 $1.14 Ordinary
 06:17:57 - 18-Jul-25
Sell* 15 $1.14 Ordinary
 06:15:39 - 18-Jul-25
Buy* 15 $1.14 Ordinary
 06:09:50 - 18-Jul-25
Sell* 125 $1.13 Ordinary
 06:06:55 - 18-Jul-25
Sell* 25 $1.13 Ordinary
 06:06:55 - 18-Jul-25
Sell* 250 $1.13 Ordinary
 06:06:55 - 18-Jul-25
Sell* 100 $1.13 Ordinary
 06:06:55 - 18-Jul-25
Sell* 397 $1.14 Ordinary
 06:03:11 - 18-Jul-25
Sell* 7 $1.14 Ordinary
 06:01:50 - 18-Jul-25
Buy* 100 $1.15 Ordinary
 06:01:39 - 18-Jul-25
Sell* 35 $1.14 Ordinary
 06:00:34 - 18-Jul-25
Sell* 31 $1.14 Ordinary
 06:00:34 - 18-Jul-25
Sell* 30 $1.14 Ordinary
 06:00:34 - 18-Jul-25
Sell* 4 $1.14 Ordinary
 06:00:34 - 18-Jul-25
Buy* 50 $1.15 Ordinary
 05:56:45 - 18-Jul-25
Buy* 31 $1.15 Ordinary
 05:53:03 - 18-Jul-25
Sell* 6 $1.14 Ordinary
 05:52:57 - 18-Jul-25
Unknown* 37 $1.15 Ordinary
 05:52:23 - 18-Jul-25
Unknown* 63 $1.15 Ordinary
 05:52:23 - 18-Jul-25
Sell* 304 $1.15 Ordinary
 05:52:23 - 18-Jul-25
Sell* 1,532 $1.15 Ordinary
 05:50:08 - 18-Jul-25
Buy* 15 $1.15 Ordinary
 05:49:32 - 18-Jul-25
Buy* 127 $1.15 Ordinary
 05:47:01 - 18-Jul-25
Sell* 78 $1.15 Ordinary
 05:47:01 - 18-Jul-25
Sell* 24 $1.15 Ordinary
 05:47:01 - 18-Jul-25
Buy* 100 $1.16 Ordinary
 05:45:58 - 18-Jul-25
Buy* 390 $1.15 Ordinary
 05:45:56 - 18-Jul-25
Buy* 7 $1.15 Ordinary
 05:45:56 - 18-Jul-25
Buy* 71 $1.15 Ordinary
 05:45:56 - 18-Jul-25
Buy* 24 $1.15 Ordinary
 05:45:56 - 18-Jul-25
Sell* 91 $1.15 Ordinary
 05:45:56 - 18-Jul-25
Sell* 72 $1.15 Ordinary
 05:45:56 - 18-Jul-25
Sell* 47 $1.15 Ordinary
 05:45:56 - 18-Jul-25
Buy* 39 $1.15 Ordinary
 05:45:30 - 18-Jul-25
Buy* 91 $1.15 Ordinary
 05:45:30 - 18-Jul-25
Buy* 24 $1.15 Ordinary
 05:45:30 - 18-Jul-25
Buy* 32 $1.15 Ordinary
 05:45:30 - 18-Jul-25
Buy* 28 $1.15 Ordinary
 05:45:30 - 18-Jul-25
Buy* 16 $1.15 Ordinary
 05:45:30 - 18-Jul-25
Buy* 19 $1.15 Ordinary
 05:45:30 - 18-Jul-25
Sell* 45 $1.15 Ordinary
 05:45:08 - 18-Jul-25
Sell* 93 $1.15 Ordinary
 05:45:08 - 18-Jul-25
Buy* 45 $1.15 Ordinary
 05:44:43 - 18-Jul-25
Buy* 53 $1.15 Ordinary
 05:44:43 - 18-Jul-25
Buy* 40 $1.15 Ordinary
 05:44:43 - 18-Jul-25
Buy* 6 $1.15 Ordinary
 05:44:41 - 18-Jul-25
Buy* 62 $1.15 Ordinary
 05:44:41 - 18-Jul-25
Sell* 336 $1.15 Ordinary
 05:44:26 - 18-Jul-25
Sell* 864 $1.15 Ordinary
 05:44:09 - 18-Jul-25
Sell* 82 $1.15 Ordinary
 05:44:09 - 18-Jul-25
Sell* 335 $1.15 Ordinary
 05:44:07 - 18-Jul-25
Sell* 495 $1.15 Ordinary
 05:43:08 - 18-Jul-25
Sell* 5 $1.15 Ordinary
 05:43:08 - 18-Jul-25
Buy* 6 $1.16 Ordinary
 05:38:31 - 18-Jul-25
Buy* 44 $1.16 Ordinary
 05:38:31 - 18-Jul-25
Buy* 50 $1.17 Ordinary
 05:37:33 - 18-Jul-25
Sell* 9 $1.14 Ordinary
 05:33:34 - 18-Jul-25
Buy* 1 $1.15 Ordinary
 05:31:07 - 18-Jul-25
Sell* 381 $1.13 Ordinary
 05:28:09 - 18-Jul-25
Sell* 9 $1.13 Ordinary
 05:27:28 - 18-Jul-25
Sell* 500 $1.13 Ordinary
 05:27:28 - 18-Jul-25
Sell* 100 $1.13 Ordinary
 05:26:40 - 18-Jul-25
Sell* 51 $1.13 Ordinary
 05:25:42 - 18-Jul-25
Sell* 4 $1.13 Ordinary
 05:25:20 - 18-Jul-25
Sell* 220 $1.13 Ordinary
 05:24:08 - 18-Jul-25
Buy* 88 $1.14 Ordinary
 05:23:24 - 18-Jul-25
Sell* 500 $1.13 Ordinary
 05:22:53 - 18-Jul-25
Buy* 100 $1.14 Ordinary
 05:22:37 - 18-Jul-25
Sell* 407 $1.13 Ordinary
 05:18:09 - 18-Jul-25
Sell* 60 $1.13 Ordinary
 05:16:24 - 18-Jul-25
Sell* 30 $1.13 Ordinary
 05:16:09 - 18-Jul-25
Sell* 600 $1.13 Ordinary
 05:16:04 - 18-Jul-25
Sell* 406 $1.13 Ordinary
 05:15:40 - 18-Jul-25
Sell* 294 $1.13 Ordinary
 05:15:35 - 18-Jul-25
Sell* 100 $1.13 Ordinary
 05:14:08 - 18-Jul-25
Sell* 15 $1.12 Ordinary
 05:11:16 - 18-Jul-25
Sell* 104 $1.13 Ordinary
 05:10:43 - 18-Jul-25
Buy* 1 $1.14 Ordinary
 05:10:16 - 18-Jul-25
Buy* 1 $1.14 Ordinary
 05:09:53 - 18-Jul-25
Buy* 1 $1.14 Ordinary
 05:09:45 - 18-Jul-25
Buy* 5 $1.13 Ordinary
 05:09:36 - 18-Jul-25
Buy* 95 $1.13 Ordinary
 05:09:36 - 18-Jul-25
Buy* 53 $1.13 Ordinary
 05:09:36 - 18-Jul-25
Buy* 9 $1.13 Ordinary
 05:09:36 - 18-Jul-25
Buy* 25 $1.13 Ordinary
 05:09:36 - 18-Jul-25
Buy* 9 $1.13 Ordinary
 05:09:36 - 18-Jul-25
Buy* 1 $1.13 Ordinary
 05:09:07 - 18-Jul-25
Buy* 48 $1.13 Ordinary
 05:08:22 - 18-Jul-25
Buy* 38 $1.13 Ordinary
 05:08:22 - 18-Jul-25
Buy* 53 $1.13 Ordinary
 05:08:22 - 18-Jul-25
Sell* 300 $1.13 Ordinary
 05:08:22 - 18-Jul-25
Sell* 35 $1.13 Ordinary
 05:08:22 - 18-Jul-25
Sell* 390 $1.13 Ordinary
 05:06:21 - 18-Jul-25
Sell* 493 $1.13 Ordinary
 05:06:21 - 18-Jul-25
Sell* 7 $1.13 Ordinary
 05:05:32 - 18-Jul-25
Sell* 24 $1.14 Ordinary
 05:03:24 - 18-Jul-25
Sell* 92 $1.14 Ordinary
 05:03:24 - 18-Jul-25
Sell* 114 $1.14 Ordinary
 05:03:24 - 18-Jul-25
Sell* 95 $1.14 Ordinary
 05:03:24 - 18-Jul-25
Sell* 57 $1.14 Ordinary
 05:03:24 - 18-Jul-25
Sell* 38 $1.14 Ordinary
 05:03:24 - 18-Jul-25
Sell* 54 $1.14 Ordinary
 05:03:24 - 18-Jul-25
Sell* 136 $1.14 Ordinary
 05:03:24 - 18-Jul-25
Buy* 20 $1.14 Ordinary
 05:03:24 - 18-Jul-25
Buy* 90 $1.14 Ordinary
 05:03:24 - 18-Jul-25
Unknown* 100 $1.14 Ordinary
 05:03:18 - 18-Jul-25
Sell* 109 $1.13 Ordinary
 05:02:31 - 18-Jul-25
Sell* 1 $1.13 Ordinary
 05:01:30 - 18-Jul-25
Sell* 100 $1.13 Ordinary
 05:01:22 - 18-Jul-25
Sell* 1,725 $1.13 Ordinary
 05:01:15 - 18-Jul-25
Sell* 330 $1.13 Ordinary
 04:59:38 - 18-Jul-25
Buy* 300 $1.13 Ordinary
 04:58:25 - 18-Jul-25
Buy* 58 $1.13 Ordinary
 04:58:25 - 18-Jul-25
Buy* 3 $1.13 Ordinary
 04:58:25 - 18-Jul-25
Buy* 3 $1.13 Ordinary
 04:58:25 - 18-Jul-25
Sell* 1,000 $1.12 Ordinary
 04:57:04 - 18-Jul-25
Sell* 300 $1.12 Ordinary
 04:57:04 - 18-Jul-25
Sell* 200 $1.12 Ordinary
 04:55:57 - 18-Jul-25
Sell* 100 $1.13 Ordinary
 04:55:57 - 18-Jul-25
Buy* 600 $1.13 Ordinary
 04:55:18 - 18-Jul-25
Buy* 58 $1.12 Ordinary
 04:55:05 - 18-Jul-25
Buy* 4,300 $1.12 Ordinary
 04:55:05 - 18-Jul-25
Sell* 400 $1.11 Ordinary
 04:55:00 - 18-Jul-25
Sell* 300 $1.11 Ordinary
 04:55:00 - 18-Jul-25
Buy* 1 $1.12 Ordinary
 04:54:45 - 18-Jul-25
Buy* 1 $1.12 Ordinary
 04:54:40 - 18-Jul-25
Buy* 1 $1.12 Ordinary
 04:54:35 - 18-Jul-25
Buy* 2 $1.12 Ordinary
 04:54:09 - 18-Jul-25
Buy* 30 $1.12 Ordinary
 04:54:04 - 18-Jul-25
Unknown* 100 $1.12 Ordinary
 04:53:39 - 18-Jul-25
Buy* 38 $1.13 Ordinary
 04:51:50 - 18-Jul-25
Buy* 62 $1.13 Ordinary
 04:51:50 - 18-Jul-25
Sell* 64 $1.12 Ordinary
 04:51:25 - 18-Jul-25
Sell* 62 $1.12 Ordinary
 04:51:25 - 18-Jul-25
Sell* 200 $1.12 Ordinary
 04:51:06 - 18-Jul-25
Sell* 100 $1.12 Ordinary
 04:51:06 - 18-Jul-25
Sell* 1,000 $1.12 Ordinary
 04:51:06 - 18-Jul-25
Sell* 39 $1.13 Ordinary
 04:50:23 - 18-Jul-25
Buy* 198 $1.13 Ordinary
 04:50:23 - 18-Jul-25
Buy* 1 $1.13 Ordinary
 04:50:23 - 18-Jul-25
Buy* 1 $1.13 Ordinary
 04:50:23 - 18-Jul-25
Buy* 100 $1.13 Ordinary
 04:50:14 - 18-Jul-25
Buy* 200 $1.13 Ordinary
 04:50:14 - 18-Jul-25
Sell* 400 $1.13 Ordinary
 04:49:34 - 18-Jul-25
Buy* 762 $1.13 Ordinary
 04:48:40 - 18-Jul-25
Buy* 200 $1.13 Ordinary
 04:48:40 - 18-Jul-25
Buy* 700 $1.13 Ordinary
 04:48:40 - 18-Jul-25
Buy* 26 $1.11 Ordinary
 04:47:35 - 18-Jul-25
Sell* 87 $1.10 Ordinary
 04:47:30 - 18-Jul-25
Buy* 438 $1.11 Ordinary
 04:46:55 - 18-Jul-25
Buy* 62 $1.11 Ordinary
 04:46:55 - 18-Jul-25
Buy* 8 $1.11 Ordinary
 04:46:31 - 18-Jul-25
Buy* 30 $1.11 Ordinary
 04:46:07 - 18-Jul-25
Sell* 1 $1.10 Ordinary
 04:45:47 - 18-Jul-25
Sell* 163 $1.11 Ordinary
 04:44:47 - 18-Jul-25
Sell* 200 $1.11 Ordinary
 04:44:47 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 04:44:47 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 04:44:47 - 18-Jul-25
Buy* 2,000 $1.12 Ordinary
 04:44:47 - 18-Jul-25
Buy* 100 $1.12 Ordinary
 04:44:47 - 18-Jul-25
Sell* 500 $1.11 Ordinary
 04:44:43 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 04:44:43 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 04:44:43 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 04:44:43 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 04:44:43 - 18-Jul-25
Sell* 500 $1.11 Ordinary
 04:44:43 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 04:44:43 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 04:44:43 - 18-Jul-25
Sell* 100 $1.11 Ordinary
 04:44:43 - 18-Jul-25
Buy* 400 $1.11 Ordinary
 04:44:29 - 18-Jul-25
Buy* 400 $1.11 Ordinary
 04:44:27 - 18-Jul-25
Sell* 566 $1.10 Ordinary
 04:44:20 - 18-Jul-25
Sell* 300 $1.11 Ordinary
 04:44:00 - 18-Jul-25
Sell* 270 $1.12 Ordinary
 04:43:41 - 18-Jul-25
Unknown* 566 $1.125 Ordinary
 04:43:18 - 18-Jul-25
Sell* 1 $1.12 Ordinary
 04:42:47 - 18-Jul-25
Sell* 166 $1.14 Ordinary
 04:42:02 - 18-Jul-25
Sell* 3 $1.14 Ordinary
 04:41:46 - 18-Jul-25
Sell* 15,306 $1.14 Ordinary
 04:41:46 - 18-Jul-25
Sell* 100 $1.14 Ordinary
 04:41:46 - 18-Jul-25
Sell* 299 $1.15 Ordinary
 04:41:46 - 18-Jul-25
Sell* 1 $1.15 Ordinary
 04:41:26 - 18-Jul-25
Sell* 1 $1.15 Ordinary
 04:40:40 - 18-Jul-25
Sell* 100 $1.15 Ordinary
 04:39:04 - 18-Jul-25
Buy* 1 $1.17 Ordinary
 04:35:45 - 18-Jul-25
Sell* 100 $1.15 Ordinary
 04:35:18 - 18-Jul-25
Sell* 832 $1.18 Ordinary
 04:34:52 - 18-Jul-25
Sell* 400 $1.18 Ordinary
 04:34:52 - 18-Jul-25
Sell* 3,000 $1.18 Ordinary
 04:34:50 - 18-Jul-25
Sell* 400 $1.18 Ordinary
 04:34:49 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 04:34:46 - 18-Jul-25
Sell* 100 $1.18 Ordinary
 04:34:43 - 18-Jul-25
Buy* 300 $1.19 Ordinary
 04:34:40 - 18-Jul-25
Buy* 300 $1.19 Ordinary
 04:34:40 - 18-Jul-25
Buy* 100 $1.19 Ordinary
 04:34:40 - 18-Jul-25
Sell* 306 $1.18 Ordinary
 04:34:40 - 18-Jul-25
Sell* 500 $1.18 Ordinary
 04:34:40 - 18-Jul-25
Buy* 647 $1.18 Ordinary
 04:34:37 - 18-Jul-25
Buy* 100 $1.18 Ordinary
 04:34:37 - 18-Jul-25
Buy* 104 $1.13 Ordinary
 04:34:09 - 18-Jul-25
Buy* 167 $1.13 Ordinary
 04:34:03 - 18-Jul-25
Buy* 15 $1.13 Ordinary
 04:34:02 - 18-Jul-25
Buy* 20 $1.13 Ordinary
 04:33:55 - 18-Jul-25
Buy* 3 $1.13 Ordinary
 04:33:46 - 18-Jul-25
Sell* 29 $1.12 Ordinary
 04:33:36 - 18-Jul-25
Sell* 126 $1.12 Ordinary
 04:32:20 - 18-Jul-25
Sell* 3 $1.12 Ordinary
 04:32:20 - 18-Jul-25
Buy* 2 $1.13 Ordinary
 04:32:07 - 18-Jul-25
Buy* 1 $1.13 Ordinary
 04:32:07 - 18-Jul-25
Buy* 337 $1.14 Ordinary
 04:30:42 - 18-Jul-25
Buy* 1 $1.14 Ordinary
 04:30:42 - 18-Jul-25
Buy* 338 $1.135 Ordinary
 04:30:42 - 18-Jul-25
Buy* 217 $1.135 Ordinary
 04:28:08 - 18-Jul-25
Sell* 100 $1.12 Ordinary
 04:28:06 - 18-Jul-25
Unknown* 350 $1.13 Ordinary
 04:28:01 - 18-Jul-25
Sell* 5 $1.14 Ordinary
 04:26:56 - 18-Jul-25
Sell* 95 $1.14 Ordinary
 04:26:42 - 18-Jul-25
Sell* 1,905 $1.14 Ordinary
 04:26:42 - 18-Jul-25
Sell* 113 $1.14 Ordinary
 04:26:35 - 18-Jul-25
Sell* 131 $1.14 Ordinary
 04:26:31 - 18-Jul-25
Sell* 6 $1.14 Ordinary
 04:26:24 - 18-Jul-25
Sell* 10 $1.14 Ordinary
 04:25:56 - 18-Jul-25
Sell* 700 $1.14 Ordinary
 04:25:44 - 18-Jul-25
Sell* 1,135 $1.14 Ordinary
 04:24:25 - 18-Jul-25
Sell* 100 $1.15 Ordinary
 04:24:23 - 18-Jul-25
Sell* 444 $1.15 Ordinary
 04:24:23 - 18-Jul-25
Sell* 511 $1.15 Ordinary
 04:24:23 - 18-Jul-25
Sell* 100 $1.16 Ordinary
 04:24:23 - 18-Jul-25
Sell* 100 $1.16 Ordinary
 04:24:23 - 18-Jul-25
Buy* 500 $1.14 Ordinary
 04:23:31 - 18-Jul-25
Sell* 21 $1.10 Ordinary
 04:23:14 - 18-Jul-25
Sell* 705 $1.10 Ordinary
 04:23:13 - 18-Jul-25
Sell* 1,000 $1.11 Ordinary
 04:23:13 - 18-Jul-25
Sell* 150 $1.11 Ordinary
 04:23:13 - 18-Jul-25
Sell* 295 $1.12 Ordinary
 04:23:13 - 18-Jul-25
Sell* 205 $1.12 Ordinary
 04:23:13 - 18-Jul-25
Sell* 500 $1.12 Ordinary
 04:23:13 - 18-Jul-25
Sell* 237 $1.13 Ordinary
 04:23:13 - 18-Jul-25
Sell* 263 $1.13 Ordinary
 04:23:13 - 18-Jul-25
Sell* 10 $1.14 Ordinary
 04:23:07 - 18-Jul-25
Sell* 100 $1.14 Ordinary
 04:23:07 - 18-Jul-25
Unknown* 38 $1.15 Ordinary
 04:22:54 - 18-Jul-25
Unknown* 18 $1.15 Ordinary
 04:22:45 - 18-Jul-25
Sell* 18 $1.15 Ordinary
 04:22:45 - 18-Jul-25
Buy* 5 $1.155 Ordinary
 04:22:40 - 18-Jul-25
Sell* 2 $1.15 Ordinary
 04:22:35 - 18-Jul-25
Buy* 25 $1.155 Ordinary
 04:22:31 - 18-Jul-25
Sell* 2 $1.17 Ordinary
 04:22:12 - 18-Jul-25
Sell* 100 $1.17 Ordinary
 04:22:12 - 18-Jul-25
Sell* 200 $1.17 Ordinary
 04:21:55 - 18-Jul-25
Sell* 150 $1.17 Ordinary
 04:21:55 - 18-Jul-25
Sell* 800 $1.18 Ordinary
 04:21:46 - 18-Jul-25
Sell* 100 $1.18 Ordinary
 04:21:46 - 18-Jul-25
Sell* 350 $1.18 Ordinary
 04:21:46 - 18-Jul-25
Sell* 250 $1.18 Ordinary
 04:21:45 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 04:20:38 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 04:20:18 - 18-Jul-25
Sell* 5 $1.21 Ordinary
 04:19:52 - 18-Jul-25
Sell* 2 $1.21 Ordinary
 04:19:15 - 18-Jul-25
Sell* 2 $1.21 Ordinary
 04:19:15 - 18-Jul-25
Sell* 2 $1.21 Ordinary
 04:18:53 - 18-Jul-25
Sell* 3 $1.22 Ordinary
 04:18:50 - 18-Jul-25
Sell* 100 $1.21 Ordinary
 04:18:47 - 18-Jul-25
Sell* 2 $1.23 Ordinary
 04:17:47 - 18-Jul-25
Sell* 61 $1.23 Ordinary
 04:17:47 - 18-Jul-25
Sell* 1 $1.23 Ordinary
 04:17:47 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 04:17:36 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 04:17:20 - 18-Jul-25
Unknown* 1 $1.24 Ordinary
 04:17:19 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 04:17:17 - 18-Jul-25
Sell* 83 $1.22 Ordinary
 04:17:08 - 18-Jul-25
Sell* 1,167 $1.22 Ordinary
 04:17:08 - 18-Jul-25
Unknown* 100 $1.23 Ordinary
 04:17:08 - 18-Jul-25
Unknown* 2 $1.23 Ordinary
 04:17:08 - 18-Jul-25
Unknown* 61 $1.23 Ordinary
 04:17:08 - 18-Jul-25
Unknown* 1 $1.28 Ordinary
 04:16:01 - 18-Jul-25
Sell* 110 $1.28 Ordinary
 04:16:01 - 18-Jul-25
Unknown* 1 $1.28 Ordinary
 04:15:48 - 18-Jul-25
Sell* 4 $1.28 Ordinary
 04:15:33 - 18-Jul-25
Buy* 1,600 $1.28 Ordinary
 04:15:24 - 18-Jul-25
Buy* 376 $1.28 Ordinary
 04:15:24 - 18-Jul-25
Buy* 20 $1.28 Ordinary
 04:15:24 - 18-Jul-25
Buy* 84 $1.27 Ordinary
 04:15:15 - 18-Jul-25
Buy* 116 $1.27 Ordinary
 04:15:15 - 18-Jul-25
Sell* 227 $1.26 Ordinary
 04:15:15 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:14:31 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:14:31 - 18-Jul-25
Sell* 1 $1.25 Ordinary
 04:14:21 - 18-Jul-25
Buy* 119 $1.25 Ordinary
 04:14:15 - 18-Jul-25
Sell* 1 $1.25 Ordinary
 04:13:42 - 18-Jul-25
Sell* 3 $1.25 Ordinary
 04:13:42 - 18-Jul-25
Sell* 5 $1.27 Ordinary
 04:13:18 - 18-Jul-25
Buy* 1 $1.28 Ordinary
 04:13:06 - 18-Jul-25
Buy* 1 $1.26 Ordinary
 04:12:24 - 18-Jul-25
Sell* 73 $1.22 Ordinary
 04:12:17 - 18-Jul-25
Sell* 100 $1.23 Ordinary
 04:12:17 - 18-Jul-25
Sell* 160 $1.22 Ordinary
 04:12:15 - 18-Jul-25
Sell* 59 $1.23 Ordinary
 04:12:15 - 18-Jul-25
Sell* 100 $1.24 Ordinary
 04:12:15 - 18-Jul-25
Buy* 16 $1.27 Ordinary
 04:12:03 - 18-Jul-25
Buy* 1 $1.27 Ordinary
 04:12:01 - 18-Jul-25
Buy* 80 $1.27 Ordinary
 04:11:57 - 18-Jul-25
Buy* 2 $1.26 Ordinary
 04:11:52 - 18-Jul-25
Buy* 20 $1.27 Ordinary
 04:11:40 - 18-Jul-25
Buy* 10 $1.26 Ordinary
 04:11:40 - 18-Jul-25
Buy* 100 $1.26 Ordinary
 04:11:40 - 18-Jul-25
Sell* 162 $1.26 Ordinary
 04:11:38 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:11:19 - 18-Jul-25
Buy* 66 $1.27 Ordinary
 04:11:01 - 18-Jul-25
Buy* 10 $1.27 Ordinary
 04:10:59 - 18-Jul-25
Buy* 2 $1.27 Ordinary
 04:10:55 - 18-Jul-25
Sell* 672 $1.27 Ordinary
 04:10:53 - 18-Jul-25
Sell* 1 $1.27 Ordinary
 04:10:46 - 18-Jul-25
Unknown* 2 $1.28 Ordinary
 04:10:42 - 18-Jul-25
Sell* 30 $1.26 Ordinary
 04:10:24 - 18-Jul-25
Buy* 200 $1.29 Ordinary
 04:10:21 - 18-Jul-25
Buy* 309 $1.29 Ordinary
 04:10:21 - 18-Jul-25
Buy* 67 $1.29 Ordinary
 04:10:21 - 18-Jul-25
Buy* 31 $1.29 Ordinary
 04:10:15 - 18-Jul-25
Buy* 1 $1.29 Ordinary
 04:09:57 - 18-Jul-25
Buy* 1 $1.29 Ordinary
 04:09:56 - 18-Jul-25
Buy* 10 $1.29 Ordinary
 04:09:40 - 18-Jul-25
Buy* 137 $1.27 Ordinary
 04:08:36 - 18-Jul-25
Buy* 40 $1.27 Ordinary
 04:08:36 - 18-Jul-25
Buy* 126 $1.26 Ordinary
 04:08:31 - 18-Jul-25
Buy* 63 $1.26 Ordinary
 04:08:31 - 18-Jul-25
Buy* 28 $1.26 Ordinary
 04:08:31 - 18-Jul-25
Buy* 300 $1.25 Ordinary
 04:08:31 - 18-Jul-25
Buy* 28 $1.25 Ordinary
 04:08:31 - 18-Jul-25
Buy* 87 $1.25 Ordinary
 04:08:24 - 18-Jul-25
Buy* 30 $1.25 Ordinary
 04:08:24 - 18-Jul-25
Buy* 1 $1.25 Ordinary
 04:08:24 - 18-Jul-25
Buy* 6 $1.25 Ordinary
 04:08:24 - 18-Jul-25
Buy* 3 $1.25 Ordinary
 04:08:24 - 18-Jul-25
Buy* 3 $1.25 Ordinary
 04:08:24 - 18-Jul-25
Buy* 3 $1.25 Ordinary
 04:08:24 - 18-Jul-25
Buy* 3 $1.25 Ordinary
 04:08:24 - 18-Jul-25
Buy* 225 $1.25 Ordinary
 04:08:24 - 18-Jul-25
Buy* 2 $1.24 Ordinary
 04:07:56 - 18-Jul-25
Buy* 100 $1.23 Ordinary
 04:07:43 - 18-Jul-25
Buy* 177 $1.21 Ordinary
 04:07:43 - 18-Jul-25
Buy* 59 $1.21 Ordinary
 04:07:43 - 18-Jul-25
Sell* 14 $1.20 Ordinary
 04:07:42 - 18-Jul-25
Sell* 122 $1.20 Ordinary
 04:07:42 - 18-Jul-25
Sell* 397 $1.20 Ordinary
 04:07:42 - 18-Jul-25
Sell* 67 $1.21 Ordinary
 04:07:42 - 18-Jul-25
Sell* 83 $1.21 Ordinary
 04:07:42 - 18-Jul-25
Sell* 300 $1.21 Ordinary
 04:07:42 - 18-Jul-25
Sell* 117 $1.21 Ordinary
 04:07:42 - 18-Jul-25
Sell* 103 $1.20 Ordinary
 04:07:31 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 04:07:31 - 18-Jul-25
Sell* 10 $1.21 Ordinary
 04:07:14 - 18-Jul-25
Sell* 254 $1.22 Ordinary
 04:07:09 - 18-Jul-25
Sell* 146 $1.22 Ordinary
 04:06:54 - 18-Jul-25
Sell* 40 $1.22 Ordinary
 04:06:54 - 18-Jul-25
Sell* 500 $1.22 Ordinary
 04:06:45 - 18-Jul-25
Sell* 199 $1.23 Ordinary
 04:06:21 - 18-Jul-25
Sell* 699 $1.23 Ordinary
 04:06:14 - 18-Jul-25
Sell* 144 $1.24 Ordinary
 04:06:07 - 18-Jul-25
Sell* 1,100 $1.24 Ordinary
 04:05:53 - 18-Jul-25
Unknown* 96 $1.25 Ordinary
 04:05:37 - 18-Jul-25
Unknown* 90 $1.25 Ordinary
 04:05:37 - 18-Jul-25
Unknown* 10 $1.25 Ordinary
 04:05:22 - 18-Jul-25
Sell* 133 $1.25 Ordinary
 04:05:07 - 18-Jul-25
Sell* 111 $1.25 Ordinary
 04:05:07 - 18-Jul-25
Buy* 93 $1.26 Ordinary
 04:05:06 - 18-Jul-25
Buy* 4 $1.26 Ordinary
 04:05:06 - 18-Jul-25
Buy* 34 $1.26 Ordinary
 04:05:06 - 18-Jul-25
Buy* 29 $1.26 Ordinary
 04:05:06 - 18-Jul-25
Buy* 36 $1.26 Ordinary
 04:05:06 - 18-Jul-25
Sell* 273 $1.25 Ordinary
 04:04:55 - 18-Jul-25
Sell* 127 $1.25 Ordinary
 04:04:55 - 18-Jul-25
Buy* 53 $1.26 Ordinary
 04:04:55 - 18-Jul-25
Sell* 6 $1.24 Ordinary
 04:04:49 - 18-Jul-25
Sell* 50 $1.24 Ordinary
 04:04:46 - 18-Jul-25
Sell* 2 $1.23 Ordinary
 04:04:13 - 18-Jul-25
Sell* 160 $1.22 Ordinary
 04:03:53 - 18-Jul-25
Sell* 4 $1.23 Ordinary
 04:03:46 - 18-Jul-25
Sell* 118 $1.23 Ordinary
 04:03:46 - 18-Jul-25
Sell* 69 $1.23 Ordinary
 04:03:46 - 18-Jul-25
Sell* 41 $1.23 Ordinary
 04:03:46 - 18-Jul-25
Sell* 90 $1.24 Ordinary
 04:03:46 - 18-Jul-25
Sell* 10 $1.24 Ordinary
 04:03:45 - 18-Jul-25
Buy* 2 $1.27 Ordinary
 04:03:35 - 18-Jul-25
Buy* 2 $1.27 Ordinary
 04:03:32 - 18-Jul-25
Buy* 100 $1.27 Ordinary
 04:03:32 - 18-Jul-25
Sell* 579 $1.24 Ordinary
 04:03:21 - 18-Jul-25
Sell* 100 $1.25 Ordinary
 04:03:21 - 18-Jul-25
Sell* 400 $1.25 Ordinary
 04:03:21 - 18-Jul-25
Sell* 61 $1.25 Ordinary
 04:03:21 - 18-Jul-25
Sell* 100 $1.26 Ordinary
 04:03:21 - 18-Jul-25
Sell* 538 $1.26 Ordinary
 04:03:18 - 18-Jul-25
Sell* 462 $1.26 Ordinary
 04:03:01 - 18-Jul-25
Sell* 479 $1.26 Ordinary
 04:03:01 - 18-Jul-25
Sell* 100 $1.27 Ordinary
 04:03:01 - 18-Jul-25
Buy* 7 $1.28 Ordinary
 04:02:57 - 18-Jul-25
Buy* 17 $1.28 Ordinary
 04:02:54 - 18-Jul-25
Sell* 50 $1.24 Ordinary
 04:02:33 - 18-Jul-25
Sell* 18 $1.24 Ordinary
 04:02:19 - 18-Jul-25
Sell* 20 $1.24 Ordinary
 04:02:15 - 18-Jul-25
Sell* 400 $1.25 Ordinary
 04:02:15 - 18-Jul-25
Sell* 600 $1.25 Ordinary
 04:02:14 - 18-Jul-25
Sell* 111 $1.25 Ordinary
 04:01:39 - 18-Jul-25
Sell* 66 $1.24 Ordinary
 04:01:20 - 18-Jul-25
Sell* 65 $1.25 Ordinary
 04:00:55 - 18-Jul-25
Sell* 25 $1.27 Ordinary
 04:00:55 - 18-Jul-25
Buy* 75 $1.25 Ordinary
 04:00:36 - 18-Jul-25
Buy* 100 $1.25 Ordinary
 04:00:36 - 18-Jul-25
Buy* 15 $1.20 Ordinary
 04:00:11 - 18-Jul-25
Sell* 85 $1.20 Ordinary
 04:00:11 - 18-Jul-25
Sell* 100 $1.20 Ordinary
 04:00:11 - 18-Jul-25
Sell* 315 $1.20 Ordinary
 04:00:11 - 18-Jul-25
Sell* 109 $1.20 Ordinary
 04:00:11 - 18-Jul-25
Sell* 1 $1.20 Ordinary
 04:00:11 - 18-Jul-25
Sell* 20 $1.20 Ordinary
 04:00:11 - 18-Jul-25
Sell* 350 $1.20 Ordinary
 04:00:11 - 18-Jul-25
Sell* 5 $1.21 Ordinary
 04:00:11 - 18-Jul-25
Sell* 100 $1.22 Ordinary
 04:00:11 - 18-Jul-25
Buy* 139 $1.29 Ordinary
 04:00:05 - 18-Jul-25
Buy* 1 $1.29 Ordinary
 04:00:05 - 18-Jul-25
Buy* 100 $1.28 Ordinary
 04:00:05 - 18-Jul-25
Buy* 10 $1.28 Ordinary
 04:00:00 - 18-Jul-25
Buy* 500 $1.28 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48