Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ibox (TDTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 $24.125 Automatic Execution
15:52:55 - 06-Feb-26
Sell* 200 $24.12 Automatic Execution
15:26:25 - 06-Feb-26
Sell* 3,000 $24.12 Automatic Execution
15:26:25 - 06-Feb-26
Unknown* 3,000 $24.125 Automatic Execution
15:26:25 - 06-Feb-26
Sell* 63 $24.12 Automatic Execution
15:26:25 - 06-Feb-26
Sell* 2,755 $24.12 Automatic Execution
15:26:25 - 06-Feb-26
Sell* 100 $24.12 Automatic Execution
15:26:25 - 06-Feb-26
Buy* 137 $24.13 Automatic Execution
15:20:27 - 06-Feb-26
Sell* 95 $24.12 Automatic Execution
15:17:24 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
13:56:17 - 06-Feb-26
Buy* 35 $24.12 Automatic Execution
13:56:17 - 06-Feb-26
Unknown* 39 $24.11 Automatic Execution
11:20:19 - 06-Feb-26
Unknown* 38 $24.11 Automatic Execution
09:47:13 - 06-Feb-26
Unknown* 5 $24.11 Automatic Execution
09:47:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53