Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ibox (TDTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $24.065 Automatic Execution
13:52:36 - 18-Jul-25
Buy* 100 $24.065 Automatic Execution
13:52:36 - 18-Jul-25
Unknown* 80 $24.055 Automatic Execution
12:23:02 - 18-Jul-25
Unknown* 96 $24.06 Automatic Execution
11:57:10 - 18-Jul-25
Unknown* 4 $24.06 Automatic Execution
11:57:10 - 18-Jul-25
Sell* 100 $24.07 Automatic Execution
10:47:09 - 18-Jul-25
Unknown* 100 $24.09 Automatic Execution
09:31:27 - 18-Jul-25
Sell* 8,077 $24.08 Automatic Execution
09:46:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48