Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSC.US) Share Price

Price $28.16 on 28-09-2026 at 23:40:05
Change $-0.30 -1.05%
Buy $36.08
Sell $20.76
Last Trade: Unknown 30.00 at $28.16
Day's Volume: 80
Last Close: $28.1209
Open: $28.43
ISIN: US30151E7159
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $28.8319
Market Capitalisation: $N/A
VWAP: $28.13037
Shares in Issue: N/A

Etc Cabana Targ (TDSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $28.16 Automatic Execution
14:24:44 - 28-Sep-26
Unknown* 10 $28.16 Automatic Execution
14:24:44 - 28-Sep-26
Unknown* 30 $28.10 Automatic Execution
12:16:09 - 28-Sep-26
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.43 28.43 28.1209 28.1209 80
25th Sep 2026 (Fri) 28.43 28.43 28.43 28.4633 165
24th Sep 2026 (Thu) 28.35 28.3785 28.35 28.3785 32
23rd Sep 2026 (Wed) 28.35 28.40 28.35 28.3958 512
22nd Sep 2026 (Tue) 28.64 28.64 28.64 28.6179 448
21st Sep 2026 (Mon) 28.53 28.59 28.53 28.5787 3,702
18th Sep 2026 (Fri) 28.32 28.32 28.32 28.3961 387
17th Sep 2026 (Thu) 28.38 28.39 28.38 28.4122 1,207
16th Sep 2026 (Wed) 28.56 28.56 28.0831 28.0831 5
15th Sep 2026 (Tue) 28.56 28.56 28.2351 28.2351 1
14th Sep 2026 (Mon) 28.56 28.56 28.2453 28.2453 122
11th Sep 2026 (Fri) 28.56 28.56 28.4125 28.4125 97
10th Sep 2026 (Thu) 28.56 28.56 28.2945 28.2945 20
9th Sep 2026 (Wed) 28.56 28.56 28.56 28.5392 342
8th Sep 2026 (Tue) 28.79 28.79 28.5754 28.5754 0
7th Sep 2026 (Mon) 28.79 28.79 28.67 28.67 3
4th Sep 2026 (Fri) 28.79 28.79 28.67 28.67 3
3rd Sep 2026 (Thu) 28.79 28.79 28.79 28.7709 583
2nd Sep 2026 (Wed) 28.54 28.57 28.54 28.592 439
1st Sep 2026 (Tue) 28.43 28.43 28.43 28.4548 260
31st Aug 2026 (Mon) 28.56 28.57 28.56 28.5936 719
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered