Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSC.US) Share Price

Price $27.84 on 10-07-2026 at 23:40:05
Change $0.03 0.11%
Buy $51.09
Sell $11.06
Last Trade: Sell 25.00 at $27.84
Day's Volume: 73
Last Close: $27.8535
Open: $27.66
ISIN: US30151E7159
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $28.1847
Market Capitalisation: $N/A
VWAP: $27.81334
Shares in Issue: N/A

Etc Cabana Targ (TDSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $27.84 Automatic Execution
15:21:58 - 10-Jul-26
Sell* 25 $27.84 Automatic Execution
15:21:58 - 10-Jul-26
Sell* 50 $27.81 Automatic Execution
10:21:01 - 10-Jul-26
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.66 27.8535 27.66 27.8535 73
9th Jul 2026 (Thu) 27.66 27.8113 27.66 27.8113 0
8th Jul 2026 (Wed) 27.66 27.70 27.63 27.6967 3,574
7th Jul 2026 (Tue) 27.70 28.12 27.69 27.7103 101
6th Jul 2026 (Mon) 27.73 27.73 27.73 27.729 74
3rd Jul 2026 (Fri) 27.71 27.71 27.6442 27.6442 0
2nd Jul 2026 (Thu) 27.71 27.71 27.71 27.6442 105
1st Jul 2026 (Wed) 27.74 27.74 27.5609 27.5609 0
30th Jun 2026 (Tue) 27.74 27.82 27.74 27.7491 1,141
29th Jun 2026 (Mon) 27.57 27.6972 27.57 27.6972 14
26th Jun 2026 (Fri) 27.57 27.5754 27.57 27.5754 2
25th Jun 2026 (Thu) 27.57 27.57 27.55 27.5626 1,000
24th Jun 2026 (Wed) 27.56 27.56 27.3655 27.3655 0
23rd Jun 2026 (Tue) 27.56 27.56 27.46 27.4888 407
22nd Jun 2026 (Mon) 27.69 27.69 27.69 27.7226 0
19th Jun 2026 (Fri) 27.64 27.66 27.64 27.6819 472
18th Jun 2026 (Thu) 27.64 27.66 27.64 27.6819 472
17th Jun 2026 (Wed) 27.48 27.48 27.48 27.5017 4
16th Jun 2026 (Tue) 27.97 27.97 27.83 27.816 309
15th Jun 2026 (Mon) 27.93 28.02 27.93 27.9628 1,085
12th Jun 2026 (Fri) 27.71 27.78 27.71 27.7479 100
11th Jun 2026 (Thu) 27.38 27.628 27.38 27.628 0
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered