Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSC.US) Share Price

Price $27.635 on 21-05-2026 at 18:00:39
Change $0.00 0%
Buy $27.69
Sell $27.68
Last Trade: -
Day's Volume: 0
Last Close: $27.635
Open: $27.55
ISIN: US30151E7159
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $27.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc Cabana Targ (TDSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.55 27.58 27.54 27.635 259
19th May 2026 (Tue) 27.53 27.53 27.53 27.4654 936
18th May 2026 (Mon) 27.46 27.49 27.41 27.4934 797
15th May 2026 (Fri) 27.52 27.52 27.48 27.4455 300
14th May 2026 (Thu) 27.70 27.70 27.70 27.7261 160
13th May 2026 (Wed) 27.49 27.59 27.49 27.6044 2,900
12th May 2026 (Tue) 27.44 27.54 27.43 27.557 400
11th May 2026 (Mon) 27.54 27.54 27.54 27.5618 0
8th May 2026 (Fri) 27.33 27.414 27.33 27.414 0
7th May 2026 (Thu) 27.33 27.33 27.235 27.235 24
6th May 2026 (Wed) 27.33 27.4014 27.33 27.4014 63
5th May 2026 (Tue) 27.33 27.33 27.33 27.2774 211
4th May 2026 (Mon) 27.24 27.24 27.0809 27.0809 0
1st May 2026 (Fri) 27.24 27.24 27.24 27.1859 7
30th Apr 2026 (Thu) 26.79 27.1854 26.79 27.1854 73
29th Apr 2026 (Wed) 26.79 26.82 26.75 26.8414 2,902
28th Apr 2026 (Tue) 26.90 26.90 26.834 26.834 48
27th Apr 2026 (Mon) 26.90 26.92 26.90 26.9251 864
24th Apr 2026 (Fri) 26.88 26.9666 26.88 26.9666 39
23rd Apr 2026 (Thu) 26.88 26.88 26.79 26.85 589
22nd Apr 2026 (Wed) 26.72 26.8344 26.72 26.8344 0
21st Apr 2026 (Tue) 26.72 26.72 26.66 26.6095 200
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered