| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.43 | 28.43 | 28.1209 | 28.1209 | 80 |
| 25th Sep 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.4633 | 165 |
| 24th Sep 2026 (Thu) | 28.35 | 28.3785 | 28.35 | 28.3785 | 32 |
| 23rd Sep 2026 (Wed) | 28.35 | 28.40 | 28.35 | 28.3958 | 512 |
| 22nd Sep 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.6179 | 448 |
| 21st Sep 2026 (Mon) | 28.53 | 28.59 | 28.53 | 28.5787 | 3,702 |
| 18th Sep 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.3961 | 387 |
| 17th Sep 2026 (Thu) | 28.38 | 28.39 | 28.38 | 28.4122 | 1,207 |
| 16th Sep 2026 (Wed) | 28.56 | 28.56 | 28.0831 | 28.0831 | 5 |
| 15th Sep 2026 (Tue) | 28.56 | 28.56 | 28.2351 | 28.2351 | 1 |
| 14th Sep 2026 (Mon) | 28.56 | 28.56 | 28.2453 | 28.2453 | 122 |
| 11th Sep 2026 (Fri) | 28.56 | 28.56 | 28.4125 | 28.4125 | 97 |
| 10th Sep 2026 (Thu) | 28.56 | 28.56 | 28.2945 | 28.2945 | 20 |
| 9th Sep 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.5392 | 342 |
| 8th Sep 2026 (Tue) | 28.79 | 28.79 | 28.5754 | 28.5754 | 0 |
| 7th Sep 2026 (Mon) | 28.79 | 28.79 | 28.67 | 28.67 | 3 |
| 4th Sep 2026 (Fri) | 28.79 | 28.79 | 28.67 | 28.67 | 3 |
| 3rd Sep 2026 (Thu) | 28.79 | 28.79 | 28.79 | 28.7709 | 583 |
| 2nd Sep 2026 (Wed) | 28.54 | 28.57 | 28.54 | 28.592 | 439 |
| 1st Sep 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.4548 | 260 |
| 31st Aug 2026 (Mon) | 28.56 | 28.57 | 28.56 | 28.5936 | 719 |
| 28th Aug 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.5658 | 1 |
| 27th Aug 2026 (Thu) | 28.67 | 28.75 | 28.67 | 28.75 | 1 |
| 26th Aug 2026 (Wed) | 28.67 | 28.67 | 28.67 | 28.66 | 304 |
| 25th Aug 2026 (Tue) | 28.58 | 28.714 | 28.58 | 28.714 | 2 |
| 24th Aug 2026 (Mon) | 28.58 | 28.6704 | 28.58 | 28.6704 | 16 |
| 21st Aug 2026 (Fri) | 28.58 | 28.7515 | 28.58 | 28.7515 | 0 |
| 20th Aug 2026 (Thu) | 28.58 | 28.6713 | 28.58 | 28.6713 | 6 |
| 19th Aug 2026 (Wed) | 28.58 | 28.8319 | 28.58 | 28.8319 | 88 |
| 18th Aug 2026 (Tue) | 28.58 | 28.6238 | 28.58 | 28.6238 | 3 |
| 17th Aug 2026 (Mon) | 28.58 | 28.7166 | 28.58 | 28.7166 | 2 |
| 14th Aug 2026 (Fri) | 28.58 | 28.6916 | 28.58 | 28.6916 | 0 |
| 13th Aug 2026 (Thu) | 28.58 | 28.69 | 28.58 | 28.6803 | 800 |
| 12th Aug 2026 (Wed) | 28.55 | 28.55 | 28.55 | 28.57 | 4 |
| 11th Aug 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.4172 | 7 |
| 10th Aug 2026 (Mon) | 28.23 | 28.3847 | 28.23 | 28.3847 | 1 |
| 7th Aug 2026 (Fri) | 28.23 | 28.23 | 28.23 | 28.2354 | 0 |
| 6th Aug 2026 (Thu) | 28.08 | 28.08 | 28.0437 | 28.0437 | 12 |
| 5th Aug 2026 (Wed) | 28.08 | 28.09 | 28.08 | 28.0782 | 478 |
| 4th Aug 2026 (Tue) | 28.09 | 28.09 | 28.09 | 28.079 | 298 |
| 3rd Aug 2026 (Mon) | 27.58 | 27.7095 | 27.58 | 27.7095 | 240 |
| 31st Jul 2026 (Fri) | 27.58 | 27.6059 | 27.58 | 27.6059 | 25 |
| 30th Jul 2026 (Thu) | 27.58 | 27.6321 | 27.58 | 27.6321 | 0 |
| 29th Jul 2026 (Wed) | 27.58 | 27.58 | 27.3409 | 27.3409 | 0 |