| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.55 | 27.58 | 27.54 | 27.635 | 259 |
| 19th May 2026 (Tue) | 27.53 | 27.53 | 27.53 | 27.4654 | 936 |
| 18th May 2026 (Mon) | 27.46 | 27.49 | 27.41 | 27.4934 | 797 |
| 15th May 2026 (Fri) | 27.52 | 27.52 | 27.48 | 27.4455 | 300 |
| 14th May 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.7261 | 160 |
| 13th May 2026 (Wed) | 27.49 | 27.59 | 27.49 | 27.6044 | 2,900 |
| 12th May 2026 (Tue) | 27.44 | 27.54 | 27.43 | 27.557 | 400 |
| 11th May 2026 (Mon) | 27.54 | 27.54 | 27.54 | 27.5618 | 0 |
| 8th May 2026 (Fri) | 27.33 | 27.414 | 27.33 | 27.414 | 0 |
| 7th May 2026 (Thu) | 27.33 | 27.33 | 27.235 | 27.235 | 24 |
| 6th May 2026 (Wed) | 27.33 | 27.4014 | 27.33 | 27.4014 | 63 |
| 5th May 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.2774 | 211 |
| 4th May 2026 (Mon) | 27.24 | 27.24 | 27.0809 | 27.0809 | 0 |
| 1st May 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.1859 | 7 |
| 30th Apr 2026 (Thu) | 26.79 | 27.1854 | 26.79 | 27.1854 | 73 |
| 29th Apr 2026 (Wed) | 26.79 | 26.82 | 26.75 | 26.8414 | 2,902 |
| 28th Apr 2026 (Tue) | 26.90 | 26.90 | 26.834 | 26.834 | 48 |
| 27th Apr 2026 (Mon) | 26.90 | 26.92 | 26.90 | 26.9251 | 864 |
| 24th Apr 2026 (Fri) | 26.88 | 26.9666 | 26.88 | 26.9666 | 39 |
| 23rd Apr 2026 (Thu) | 26.88 | 26.88 | 26.79 | 26.85 | 589 |
| 22nd Apr 2026 (Wed) | 26.72 | 26.8344 | 26.72 | 26.8344 | 0 |
| 21st Apr 2026 (Tue) | 26.72 | 26.72 | 26.66 | 26.6095 | 200 |
| 20th Apr 2026 (Mon) | 26.78 | 26.78 | 26.7737 | 26.7737 | 129 |
| 17th Apr 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.8746 | 159 |
| 16th Apr 2026 (Thu) | 26.57 | 26.7348 | 26.57 | 26.7348 | 58 |
| 15th Apr 2026 (Wed) | 26.57 | 26.64 | 26.57 | 26.6398 | 1,145 |
| 14th Apr 2026 (Tue) | 26.49 | 26.6266 | 26.49 | 26.6266 | 83 |
| 13th Apr 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.4682 | 130 |
| 10th Apr 2026 (Fri) | 26.44 | 26.44 | 26.37 | 26.361 | 1,029 |
| 9th Apr 2026 (Thu) | 26.46 | 26.47 | 26.445 | 26.4557 | 1,573 |
| 8th Apr 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.4024 | 195 |
| 7th Apr 2026 (Tue) | 25.99 | 26.1216 | 25.99 | 26.1216 | 0 |
| 6th Apr 2026 (Mon) | 25.99 | 25.99 | 25.99 | 26.0449 | 227 |
| 3rd Apr 2026 (Fri) | 25.99 | 25.99 | 25.99 | 26.0263 | 0 |
| 2nd Apr 2026 (Thu) | 25.99 | 25.99 | 25.99 | 26.0263 | 0 |
| 1st Apr 2026 (Wed) | 25.70 | 26.0449 | 25.70 | 26.0449 | 97 |
| 31st Mar 2026 (Tue) | 25.70 | 26.0037 | 25.70 | 26.0037 | 0 |
| 30th Mar 2026 (Mon) | 25.70 | 25.70 | 25.55 | 25.5647 | 97 |
| 27th Mar 2026 (Fri) | 25.81 | 25.81 | 25.6303 | 25.6303 | 37 |
| 26th Mar 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.7225 | 0 |
| 25th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9705 | 0 |
| 24th Mar 2026 (Tue) | 25.81 | 25.81 | 25.81 | 25.8117 | 0 |
| 23rd Mar 2026 (Mon) | 26.11 | 26.11 | 25.7875 | 25.7875 | 0 |