Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.66 27.8535 27.66 27.8535 73
9th Jul 2026 (Thu) 27.66 27.8113 27.66 27.8113 0
8th Jul 2026 (Wed) 27.66 27.70 27.63 27.6967 3,574
7th Jul 2026 (Tue) 27.70 28.12 27.69 27.7103 101
6th Jul 2026 (Mon) 27.73 27.73 27.73 27.729 74
3rd Jul 2026 (Fri) 27.71 27.71 27.6442 27.6442 0
2nd Jul 2026 (Thu) 27.71 27.71 27.71 27.6442 105
1st Jul 2026 (Wed) 27.74 27.74 27.5609 27.5609 0
30th Jun 2026 (Tue) 27.74 27.82 27.74 27.7491 1,141
29th Jun 2026 (Mon) 27.57 27.6972 27.57 27.6972 14
26th Jun 2026 (Fri) 27.57 27.5754 27.57 27.5754 2
25th Jun 2026 (Thu) 27.57 27.57 27.55 27.5626 1,000
24th Jun 2026 (Wed) 27.56 27.56 27.3655 27.3655 0
23rd Jun 2026 (Tue) 27.56 27.56 27.46 27.4888 407
22nd Jun 2026 (Mon) 27.69 27.69 27.69 27.7226 0
19th Jun 2026 (Fri) 27.64 27.66 27.64 27.6819 472
18th Jun 2026 (Thu) 27.64 27.66 27.64 27.6819 472
17th Jun 2026 (Wed) 27.48 27.48 27.48 27.5017 4
16th Jun 2026 (Tue) 27.97 27.97 27.83 27.816 309
15th Jun 2026 (Mon) 27.93 28.02 27.93 27.9628 1,085
12th Jun 2026 (Fri) 27.71 27.78 27.71 27.7479 100
11th Jun 2026 (Thu) 27.38 27.628 27.38 27.628 0
10th Jun 2026 (Wed) 27.38 27.38 27.37 27.2628 341
9th Jun 2026 (Tue) 27.36 27.36 27.36 27.5331 0
8th Jun 2026 (Mon) 27.82 27.82 27.64 27.6543 1,087
5th Jun 2026 (Fri) 27.89 27.89 27.52 27.5583 915
4th Jun 2026 (Thu) 27.97 28.1847 27.97 28.1847 0
3rd Jun 2026 (Wed) 27.97 28.1026 27.97 28.1026 0
2nd Jun 2026 (Tue) 27.97 28.1421 27.97 28.1421 0
1st Jun 2026 (Mon) 27.97 27.97 27.97 27.9868 249
29th May 2026 (Fri) 28.00 28.00 27.98 27.9957 814
28th May 2026 (Thu) 27.98 27.98 27.93 27.9434 700
27th May 2026 (Wed) 27.79 27.80 27.79 27.7917 1,375
26th May 2026 (Tue) 27.92 27.92 27.92 27.9028 140
25th May 2026 (Mon) 27.81 27.83 27.80 27.8526 50
22nd May 2026 (Fri) 27.81 27.83 27.80 27.8526 50
21st May 2026 (Thu) 27.66 27.66 27.65 27.6952 555
20th May 2026 (Wed) 27.55 27.58 27.54 27.635 259
19th May 2026 (Tue) 27.53 27.53 27.53 27.4654 936
18th May 2026 (Mon) 27.46 27.49 27.41 27.4934 797
15th May 2026 (Fri) 27.52 27.52 27.48 27.4455 300
14th May 2026 (Thu) 27.70 27.70 27.70 27.7261 160
13th May 2026 (Wed) 27.49 27.59 27.49 27.6044 2,900
12th May 2026 (Tue) 27.44 27.54 27.43 27.557 400
11th May 2026 (Mon) 27.54 27.54 27.54 27.5618 0
FTSE 100 Latest
Value10,497.29
Change24.84