Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSC.US) Share Price

Price $26.39 on 06-02-2026 at 22:35:01
Change $0.48 1.85%
Buy $48.44
Sell $10.23
Last Trade: Unknown 100.00 at $26.38
Day's Volume: 2,057
Last Close: $26.3955
Open: $26.34
ISIN: US30151E7159
Day's Range $26.34 - $26.39
52wk Range: $23.65 - $26.49
Market Capitalisation: $N/A
VWAP: $26.34594
Shares in Issue: N/A

Etc Cabana Targ (TDSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.38 Automatic Execution
15:50:13 - 06-Feb-26
Buy* 100 $26.35 Automatic Execution
15:18:29 - 06-Feb-26
Sell* 80 $26.34 Automatic Execution
12:52:06 - 06-Feb-26
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.34 26.39 26.34 26.3955 2,057
5th Feb 2026 (Thu) 25.98 25.98 25.95 25.913 2,905
4th Feb 2026 (Wed) 26.12 26.12 26.12 26.153 0
3rd Feb 2026 (Tue) 26.11 26.11 26.10 26.188 0
2nd Feb 2026 (Mon) 25.97 26.0366 25.97 26.0366 32
30th Jan 2026 (Fri) 25.97 25.97 25.97 26.1487 78
29th Jan 2026 (Thu) 26.53 26.53 26.5166 26.5166 0
28th Jan 2026 (Wed) 26.53 26.55 26.49 26.4226 0
27th Jan 2026 (Tue) 26.33 26.35 26.33 26.4226 239
26th Jan 2026 (Mon) 26.30 26.30 26.27 26.2847 100
23rd Jan 2026 (Fri) 26.13 26.14 26.13 26.1369 749
22nd Jan 2026 (Thu) 26.16 26.16 26.16 26.0974 200
21st Jan 2026 (Wed) 25.90 25.98 25.90 25.9942 103
20th Jan 2026 (Tue) 25.77 25.81 25.77 25.6662 169
19th Jan 2026 (Mon) 25.84 25.87 25.84 25.839 3,466
16th Jan 2026 (Fri) 25.84 25.87 25.84 25.839 3,466
15th Jan 2026 (Thu) 25.87 25.886 25.87 25.886 0
14th Jan 2026 (Wed) 25.87 25.87 25.87 25.8949 139
13th Jan 2026 (Tue) 25.84 25.85 25.80 25.7923 2,188
12th Jan 2026 (Mon) 25.81 25.81 25.81 25.7923 0
9th Jan 2026 (Fri) 25.61 25.7676 25.61 25.7676 0
8th Jan 2026 (Thu) 25.61 25.62 25.59 25.6294 2,754
7th Jan 2026 (Wed) 25.59 25.59 25.59 25.608 171
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered