Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabana Target D (TDSC.US) Share Price

Price $25.44 on 12-12-2025 at 22:35:02
Change $-0.19 -0.74%
Buy $26.97
Sell $21.89
Last Trade: Sell 100.00 at $25.34
Day's Volume: 272
Last Close: $25.3659
Open: $25.52
ISIN: US30151E7159
Day's Range $25.34 - $25.52
52wk Range: $23.65 - $25.60
Market Capitalisation: $N/A
VWAP: $25.4306
Shares in Issue: N/A

Cabana Target D (TDSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.34 Automatic Execution
11:45:55 - 12-Dec-25
Sell* 100 $25.52 Automatic Execution
10:15:40 - 12-Dec-25
See more Cabana Target D trades

Cabana Target D (TDSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.52 25.52 25.34 25.3659 272
11th Dec 2025 (Thu) 25.56 25.60 25.55 25.5701 3,711
10th Dec 2025 (Wed) 25.36 25.54 25.36 25.5143 7,947
9th Dec 2025 (Tue) 25.36 25.38 25.34 25.3412 11,241
8th Dec 2025 (Mon) 25.36 25.36 25.34 25.3262 200
5th Dec 2025 (Fri) 25.50 25.50 25.50 25.4596 167
4th Dec 2025 (Thu) 25.49 25.49 25.48 25.4811 357
3rd Dec 2025 (Wed) 25.50 25.53 25.50 25.5211 366
2nd Dec 2025 (Tue) 25.44 25.44 25.44 25.4204 242
1st Dec 2025 (Mon) 25.53 25.53 25.53 25.4472 100
28th Nov 2025 (Fri) 25.49 25.6008 25.49 25.6008 0
27th Nov 2025 (Thu) 25.49 25.50 25.48 25.4797 332
26th Nov 2025 (Wed) 25.49 25.50 25.48 25.4797 4,734
25th Nov 2025 (Tue) 25.12 25.29 25.12 25.316 400
24th Nov 2025 (Mon) 25.11 25.15 25.11 25.18 354
21st Nov 2025 (Fri) 24.92 24.94 24.92 24.8954 100
20th Nov 2025 (Thu) 24.89 24.89 24.8688 24.8688 0
19th Nov 2025 (Wed) 24.89 24.89 24.79 24.8688 8,345
18th Nov 2025 (Tue) 24.86 24.96 24.86 24.9039 2,438
17th Nov 2025 (Mon) 24.92 24.92 24.92 24.9406 0
14th Nov 2025 (Fri) 25.07 25.24 25.07 25.1505 2,648
13th Nov 2025 (Thu) 25.44 25.44 25.16 25.1634 100
See more Cabana Target D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered