Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSC.US) Share Price

Price $24.33 on 18-07-2025 at 21:35:03
Change $-0.06 -0.25%
Buy $27.10
Sell $20.85
Buy / Sell TDSC Shares
Last Trade: Sell 300.00 at $24.331
Day's Volume: 388
Last Close: $24.3441
Open: $24.331
ISIN: US30151E7159
Day's Range $24.33 - $24.34
52wk Range: $23.65 - $24.54
Market Capitalisation: $N/A
VWAP: $24.331
Shares in Issue: N/A

Etc Cabana Targ (TDSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $24.331 Automatic Execution
15:29:15 - 18-Jul-25
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.331 24.34 24.33 24.3441 388
17th Jul 2025 (Thu) 24.31 24.38 24.31 24.3959 803
16th Jul 2025 (Wed) 24.18 24.251 24.18 24.2727 400
15th Jul 2025 (Tue) 24.221 24.221 24.19 24.1885 458
14th Jul 2025 (Mon) 24.32 24.32 24.32 24.3544 200
11th Jul 2025 (Fri) 24.27 24.275 24.27 24.332 1,113
10th Jul 2025 (Thu) 24.43 24.43 24.43 24.42 2,091
9th Jul 2025 (Wed) 24.35 24.35 24.301 24.3545 1,891
8th Jul 2025 (Tue) 24.37 24.37 24.37 24.3584 216
7th Jul 2025 (Mon) 24.39 24.39 24.31 24.3573 1,687
4th Jul 2025 (Fri) 24.54 24.54 24.52 24.5471 236
3rd Jul 2025 (Thu) 24.54 24.54 24.52 24.5471 236
2nd Jul 2025 (Wed) 24.34 24.46 24.34 24.46 1,353
1st Jul 2025 (Tue) 24.24 24.36 24.24 24.35 580
30th Jun 2025 (Mon) 24.13 24.13 24.13 24.20 113
27th Jun 2025 (Fri) 24.14 24.17 24.05 24.11 1,076
26th Jun 2025 (Thu) 23.91 24.00 23.91 24.01 214
25th Jun 2025 (Wed) 24.21 24.21 24.06 24.06 0
24th Jun 2025 (Tue) 24.21 24.30 24.21 24.28 2,244
23rd Jun 2025 (Mon) 24.01 24.11 23.90 24.10 442
20th Jun 2025 (Fri) 23.941 23.941 23.89 23.90 612
19th Jun 2025 (Thu) 24.01 24.04 23.94 23.94 984
See more Etc Cabana Targ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered