Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSC.US) Share Price

Price $25.30 on 19-09-2025 at 21:35:03
Change $0.02 0.08%
Buy $28.01
Sell $21.66
Last Trade: Sell 1,900.00 at $25.30
Day's Volume: 1,900
Last Close: $25.2766
Open: $25.30
ISIN: US30151E7159
Day's Range $25.30 - $25.30
52wk Range: $23.65 - $25.36
Market Capitalisation: $N/A
VWAP: $25.30
Shares in Issue: N/A

Etc Cabana Targ (TDSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 $25.30 Automatic Execution
15:15:36 - 19-Sep-25
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.30 25.30 25.30 25.2766 1,900
18th Sep 2025 (Thu) 25.27 25.27 25.27 25.2822 445
17th Sep 2025 (Wed) 25.37 25.37 25.28 25.2735 177
16th Sep 2025 (Tue) 25.29 25.29 25.2731 25.2731 221
15th Sep 2025 (Mon) 25.29 25.29 25.25 25.255 811
12th Sep 2025 (Fri) 25.20 25.23 25.20 25.1965 2,854
11th Sep 2025 (Thu) 25.23 25.26 25.23 25.272 2,802
10th Sep 2025 (Wed) 24.99 24.99 24.96 24.9897 896
9th Sep 2025 (Tue) 24.94 24.94 24.94 24.9798 343
8th Sep 2025 (Mon) 24.96 25.01 24.96 25.0277 674
5th Sep 2025 (Fri) 25.00 25.01 25.00 25.0209 307
4th Sep 2025 (Thu) 24.85 24.91 24.84 24.9333 2,499
3rd Sep 2025 (Wed) 24.80 24.81 24.72 24.7724 3,018
2nd Sep 2025 (Tue) 24.78 24.78 24.73 24.7946 2,206
1st Sep 2025 (Mon) 24.93 24.93 24.92 24.948 5,252
29th Aug 2025 (Fri) 24.93 24.93 24.92 24.948 5,252
28th Aug 2025 (Thu) 24.94 24.97 24.94 24.9815 2,787
27th Aug 2025 (Wed) 24.89 24.96 24.89 24.9581 373
26th Aug 2025 (Tue) 24.83 24.86 24.83 24.8927 335
25th Aug 2025 (Mon) 24.95 24.95 24.875 24.8838 5,147
22nd Aug 2025 (Fri) 24.93 24.93 24.93 25.0019 13
21st Aug 2025 (Thu) 24.63 24.63 24.6077 24.6077 36
See more Etc Cabana Targ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered