Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSB.US) Share Price

Price $24.45 on 28-09-2026 at 23:40:05
Change $-0.26 -1.05%
Buy $44.90
Sell $9.48
Last Trade: Sell 46.00 at $24.40
Day's Volume: 81
Last Close: $24.435
Open: $24.68
ISIN: US30151E7233
Day's Range $0.00 - $0.00
52wk Range: $23.40 - $25.2894
Market Capitalisation: $N/A
VWAP: $24.43646
Shares in Issue: N/A

Etc Cabana Targ (TDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $24.40 Automatic Execution
10:47:12 - 28-Sep-26
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.68 24.68 24.435 24.435 81
25th Sep 2026 (Fri) 24.68 24.73 24.68 24.7109 2,167
24th Sep 2026 (Thu) 24.71 24.71 24.685 24.685 0
23rd Sep 2026 (Wed) 24.71 24.71 24.71 24.7209 102
22nd Sep 2026 (Tue) 24.88 24.88 24.88 24.9231 101
21st Sep 2026 (Mon) 24.74 24.88 24.74 24.88 0
18th Sep 2026 (Fri) 24.74 24.75 24.74 24.7695 7
17th Sep 2026 (Thu) 24.80 24.80 24.80 24.8118 416
16th Sep 2026 (Wed) 24.74 24.75 24.73 24.6149 3,251
15th Sep 2026 (Tue) 24.62 24.62 24.62 24.6407 392
14th Sep 2026 (Mon) 24.72 24.72 24.72 24.6659 483
11th Sep 2026 (Fri) 24.74 24.74 24.74 24.7278 302
10th Sep 2026 (Thu) 25.02 25.02 24.7401 24.7401 45
9th Sep 2026 (Wed) 25.02 25.02 24.91 24.91 0
8th Sep 2026 (Tue) 25.02 25.02 24.9237 24.9237 1
7th Sep 2026 (Mon) 25.02 25.02 25.0008 25.0008 0
4th Sep 2026 (Fri) 25.02 25.02 25.0008 25.0008 0
3rd Sep 2026 (Thu) 25.02 25.07 25.02 25.0475 1,100
2nd Sep 2026 (Wed) 24.90 24.91 24.90 24.9382 473
1st Sep 2026 (Tue) 24.86 24.86 24.86 24.8661 2,223
31st Aug 2026 (Mon) 24.90 24.91 24.90 24.9423 400
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered