Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSB.US) Share Price

Price $24.61 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $45.17
Sell $9.84
Last Trade: -
Day's Volume: 5
Last Close: $24.5986
Open: $24.55
ISIN: US30151E7233
Day's Range $0.00 - $0.00
52wk Range: $22.2195 - $25.2894
Market Capitalisation: $N/A
VWAP: $24.61
Shares in Issue: N/A

Etc Cabana Targ (TDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.55 24.5986 24.55 24.5986 5
9th Jul 2026 (Thu) 24.55 24.6147 24.55 24.6147 0
8th Jul 2026 (Wed) 24.55 24.55 24.55 24.5403 1
7th Jul 2026 (Tue) 24.66 24.89 24.60 24.6172 639
6th Jul 2026 (Mon) 24.63 24.66 24.62 24.6606 1,860
3rd Jul 2026 (Fri) 24.52 24.59 24.52 24.59 0
2nd Jul 2026 (Thu) 24.52 24.59 24.52 24.59 28
1st Jul 2026 (Wed) 24.52 24.52 24.52 24.4604 154
30th Jun 2026 (Tue) 24.61 24.61 24.61 24.5431 287
29th Jun 2026 (Mon) 24.60 24.60 24.5848 24.5848 1
26th Jun 2026 (Fri) 24.60 24.60 24.5797 24.5797 1
25th Jun 2026 (Thu) 24.60 24.60 24.60 24.6014 683
24th Jun 2026 (Wed) 24.48 24.48 24.4653 24.4653 0
23rd Jun 2026 (Tue) 24.48 24.5329 24.48 24.5329 0
22nd Jun 2026 (Mon) 24.48 24.6355 24.48 24.6355 0
19th Jun 2026 (Fri) 24.48 24.675 24.48 24.675 0
18th Jun 2026 (Thu) 24.48 24.675 24.48 24.675 0
17th Jun 2026 (Wed) 24.48 24.5876 24.48 24.5876 0
16th Jun 2026 (Tue) 24.48 24.7859 24.48 24.7859 0
15th Jun 2026 (Mon) 24.48 24.8055 24.48 24.8055 0
12th Jun 2026 (Fri) 24.48 24.6638 24.48 24.6638 0
11th Jun 2026 (Thu) 24.48 24.67 24.48 24.6472 194
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered