| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.76 | 24.8183 | 24.76 | 24.8183 | 159 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.6991 | 24.6991 | 1 |
| 18th May 2026 (Mon) | 24.76 | 24.76 | 24.745 | 24.745 | 15 |
| 15th May 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.7304 | 147 |
| 14th May 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.005 | 100 |
| 13th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.00 | 374 |
| 12th May 2026 (Tue) | 24.95 | 24.95 | 24.95 | 25.0142 | 405 |
| 11th May 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.9804 | 0 |
| 8th May 2026 (Fri) | 24.82 | 24.9203 | 24.82 | 24.9203 | 8 |
| 7th May 2026 (Thu) | 24.82 | 24.8483 | 24.82 | 24.8483 | 0 |
| 6th May 2026 (Wed) | 24.82 | 24.9191 | 24.82 | 24.9191 | 0 |
| 5th May 2026 (Tue) | 24.82 | 24.82 | 24.8181 | 24.8181 | 0 |
| 4th May 2026 (Mon) | 24.82 | 24.82 | 24.7217 | 24.7217 | 0 |
| 1st May 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.8059 | 6 |
| 30th Apr 2026 (Thu) | 24.78 | 24.7981 | 24.78 | 24.7981 | 0 |
| 29th Apr 2026 (Wed) | 24.78 | 24.78 | 24.6154 | 24.6154 | 20 |
| 28th Apr 2026 (Tue) | 24.78 | 24.78 | 24.70 | 24.70 | 0 |
| 27th Apr 2026 (Mon) | 24.78 | 24.78 | 24.76 | 24.765 | 361 |
| 24th Apr 2026 (Fri) | 24.72 | 24.81 | 24.72 | 24.81 | 8 |
| 23rd Apr 2026 (Thu) | 24.72 | 24.7746 | 24.72 | 24.7746 | 11 |
| 22nd Apr 2026 (Wed) | 24.72 | 24.735 | 24.72 | 24.735 | 33 |
| 21st Apr 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.615 | 0 |
| 20th Apr 2026 (Mon) | 24.82 | 24.82 | 24.785 | 24.785 | 0 |
| 17th Apr 2026 (Fri) | 24.82 | 24.83 | 24.82 | 24.8404 | 112 |
| 16th Apr 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.7504 | 327 |
| 15th Apr 2026 (Wed) | 24.74 | 24.7433 | 24.74 | 24.7433 | 0 |
| 14th Apr 2026 (Tue) | 24.74 | 24.78 | 24.74 | 24.7904 | 2,190 |
| 13th Apr 2026 (Mon) | 24.66 | 24.66 | 24.6354 | 24.6354 | 0 |
| 10th Apr 2026 (Fri) | 24.66 | 24.66 | 24.60 | 24.5897 | 926 |
| 9th Apr 2026 (Thu) | 24.69 | 24.69 | 24.66 | 24.6469 | 427 |
| 8th Apr 2026 (Wed) | 24.33 | 24.5853 | 24.33 | 24.5853 | 0 |
| 7th Apr 2026 (Tue) | 24.33 | 24.40 | 24.33 | 24.425 | 848 |
| 6th Apr 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.3904 | 165 |
| 3rd Apr 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.4203 | 130 |
| 2nd Apr 2026 (Thu) | 24.37 | 24.37 | 24.37 | 24.4203 | 130 |
| 1st Apr 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.4297 | 237 |
| 31st Mar 2026 (Tue) | 24.23 | 24.30 | 24.23 | 24.329 | 125 |
| 30th Mar 2026 (Mon) | 24.13 | 24.13 | 24.08 | 24.0953 | 100 |
| 27th Mar 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.0043 | 0 |
| 26th Mar 2026 (Thu) | 24.25 | 24.25 | 24.17 | 24.115 | 139 |
| 25th Mar 2026 (Wed) | 24.13 | 24.3209 | 24.13 | 24.3209 | 0 |
| 24th Mar 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.1381 | 0 |
| 23rd Mar 2026 (Mon) | 24.12 | 24.12 | 24.11 | 24.1372 | 0 |