| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.55 | 24.5986 | 24.55 | 24.5986 | 5 |
| 9th Jul 2026 (Thu) | 24.55 | 24.6147 | 24.55 | 24.6147 | 0 |
| 8th Jul 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.5403 | 1 |
| 7th Jul 2026 (Tue) | 24.66 | 24.89 | 24.60 | 24.6172 | 639 |
| 6th Jul 2026 (Mon) | 24.63 | 24.66 | 24.62 | 24.6606 | 1,860 |
| 3rd Jul 2026 (Fri) | 24.52 | 24.59 | 24.52 | 24.59 | 0 |
| 2nd Jul 2026 (Thu) | 24.52 | 24.59 | 24.52 | 24.59 | 28 |
| 1st Jul 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.4604 | 154 |
| 30th Jun 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.5431 | 287 |
| 29th Jun 2026 (Mon) | 24.60 | 24.60 | 24.5848 | 24.5848 | 1 |
| 26th Jun 2026 (Fri) | 24.60 | 24.60 | 24.5797 | 24.5797 | 1 |
| 25th Jun 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.6014 | 683 |
| 24th Jun 2026 (Wed) | 24.48 | 24.48 | 24.4653 | 24.4653 | 0 |
| 23rd Jun 2026 (Tue) | 24.48 | 24.5329 | 24.48 | 24.5329 | 0 |
| 22nd Jun 2026 (Mon) | 24.48 | 24.6355 | 24.48 | 24.6355 | 0 |
| 19th Jun 2026 (Fri) | 24.48 | 24.675 | 24.48 | 24.675 | 0 |
| 18th Jun 2026 (Thu) | 24.48 | 24.675 | 24.48 | 24.675 | 0 |
| 17th Jun 2026 (Wed) | 24.48 | 24.5876 | 24.48 | 24.5876 | 0 |
| 16th Jun 2026 (Tue) | 24.48 | 24.7859 | 24.48 | 24.7859 | 0 |
| 15th Jun 2026 (Mon) | 24.48 | 24.8055 | 24.48 | 24.8055 | 0 |
| 12th Jun 2026 (Fri) | 24.48 | 24.6638 | 24.48 | 24.6638 | 0 |
| 11th Jun 2026 (Thu) | 24.48 | 24.67 | 24.48 | 24.6472 | 194 |
| 10th Jun 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.4092 | 222 |
| 9th Jun 2026 (Tue) | 24.67 | 24.67 | 24.63 | 24.6225 | 164 |
| 8th Jun 2026 (Mon) | 24.88 | 24.88 | 24.6562 | 24.6562 | 15 |
| 5th Jun 2026 (Fri) | 24.88 | 24.88 | 24.6632 | 24.6632 | 0 |
| 4th Jun 2026 (Thu) | 24.88 | 24.959 | 24.88 | 24.959 | 35 |
| 3rd Jun 2026 (Wed) | 24.88 | 24.8801 | 24.88 | 24.8801 | 12 |
| 2nd Jun 2026 (Tue) | 24.88 | 24.9204 | 24.88 | 24.9204 | 53 |
| 1st Jun 2026 (Mon) | 24.88 | 24.89 | 24.87 | 24.8704 | 256 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 24.95 | 24.9676 | 549 |
| 28th May 2026 (Thu) | 24.86 | 24.9704 | 24.86 | 24.9704 | 96 |
| 27th May 2026 (Wed) | 24.86 | 24.86 | 24.85 | 24.865 | 800 |
| 26th May 2026 (Tue) | 24.88 | 24.9304 | 24.88 | 24.9304 | 0 |
| 25th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.9093 | 98 |
| 22nd May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.9093 | 98 |
| 21st May 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.8604 | 0 |
| 20th May 2026 (Wed) | 24.76 | 24.8183 | 24.76 | 24.8183 | 159 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.6991 | 24.6991 | 1 |
| 18th May 2026 (Mon) | 24.76 | 24.76 | 24.745 | 24.745 | 15 |
| 15th May 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.7304 | 147 |
| 14th May 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.005 | 100 |
| 13th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.00 | 374 |
| 12th May 2026 (Tue) | 24.95 | 24.95 | 24.95 | 25.0142 | 405 |
| 11th May 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.9804 | 0 |