| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.68 | 24.68 | 24.435 | 24.435 | 81 |
| 25th Sep 2026 (Fri) | 24.68 | 24.73 | 24.68 | 24.7109 | 2,167 |
| 24th Sep 2026 (Thu) | 24.71 | 24.71 | 24.685 | 24.685 | 0 |
| 23rd Sep 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.7209 | 102 |
| 22nd Sep 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.9231 | 101 |
| 21st Sep 2026 (Mon) | 24.74 | 24.88 | 24.74 | 24.88 | 0 |
| 18th Sep 2026 (Fri) | 24.74 | 24.75 | 24.74 | 24.7695 | 7 |
| 17th Sep 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.8118 | 416 |
| 16th Sep 2026 (Wed) | 24.74 | 24.75 | 24.73 | 24.6149 | 3,251 |
| 15th Sep 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.6407 | 392 |
| 14th Sep 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.6659 | 483 |
| 11th Sep 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.7278 | 302 |
| 10th Sep 2026 (Thu) | 25.02 | 25.02 | 24.7401 | 24.7401 | 45 |
| 9th Sep 2026 (Wed) | 25.02 | 25.02 | 24.91 | 24.91 | 0 |
| 8th Sep 2026 (Tue) | 25.02 | 25.02 | 24.9237 | 24.9237 | 1 |
| 7th Sep 2026 (Mon) | 25.02 | 25.02 | 25.0008 | 25.0008 | 0 |
| 4th Sep 2026 (Fri) | 25.02 | 25.02 | 25.0008 | 25.0008 | 0 |
| 3rd Sep 2026 (Thu) | 25.02 | 25.07 | 25.02 | 25.0475 | 1,100 |
| 2nd Sep 2026 (Wed) | 24.90 | 24.91 | 24.90 | 24.9382 | 473 |
| 1st Sep 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.8661 | 2,223 |
| 31st Aug 2026 (Mon) | 24.90 | 24.91 | 24.90 | 24.9423 | 400 |
| 28th Aug 2026 (Fri) | 25.15 | 25.15 | 24.97 | 24.97 | 201 |
| 27th Aug 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.1534 | 1,370 |
| 26th Aug 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.1348 | 1,093 |
| 25th Aug 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.20 | 135 |
| 24th Aug 2026 (Mon) | 25.11 | 25.135 | 25.11 | 25.135 | 0 |
| 21st Aug 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.1048 | 2 |
| 20th Aug 2026 (Thu) | 25.07 | 25.075 | 25.07 | 25.0445 | 222 |
| 19th Aug 2026 (Wed) | 24.94 | 25.133 | 24.94 | 25.133 | 5 |
| 18th Aug 2026 (Tue) | 24.94 | 24.94 | 24.8766 | 24.8766 | 4 |
| 17th Aug 2026 (Mon) | 24.94 | 24.94 | 24.92 | 24.9304 | 487 |
| 14th Aug 2026 (Fri) | 24.94 | 24.94 | 24.915 | 24.915 | 28 |
| 13th Aug 2026 (Thu) | 24.94 | 24.94 | 24.91 | 24.915 | 562 |
| 12th Aug 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.9027 | 586 |
| 11th Aug 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.8167 | 109 |
| 10th Aug 2026 (Mon) | 24.61 | 24.8069 | 24.61 | 24.8069 | 0 |
| 7th Aug 2026 (Fri) | 24.61 | 24.7426 | 24.61 | 24.7426 | 23 |
| 6th Aug 2026 (Thu) | 24.61 | 24.61 | 24.59 | 24.6081 | 359 |
| 5th Aug 2026 (Wed) | 24.35 | 24.6482 | 24.35 | 24.6482 | 105 |
| 4th Aug 2026 (Tue) | 24.35 | 24.5324 | 24.35 | 24.5324 | 2 |
| 3rd Aug 2026 (Mon) | 24.35 | 24.4126 | 24.35 | 24.4126 | 236 |
| 31st Jul 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.3639 | 162 |
| 30th Jul 2026 (Thu) | 24.47 | 24.47 | 24.4422 | 24.4422 | 97 |
| 29th Jul 2026 (Wed) | 24.47 | 24.47 | 24.46 | 24.3877 | 200 |