Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exchange Listed (TDSB.US) Share Price

Price $23.99 on 12-12-2025 at 22:35:02
Change $-0.01 -0.04%
Buy $23.97
Sell $23.95
Last Trade: Unknown 200.00 at $24.03
Day's Volume: 200
Last Close: $23.9654
Open: $24.03
ISIN: US30151E7233
Day's Range $23.99 - $24.03
52wk Range: $21.93 - $24.23
Market Capitalisation: $N/A
VWAP: $24.03
Shares in Issue: N/A

Exchange Listed (TDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $24.03 Automatic Execution
10:16:10 - 12-Dec-25
See more Exchange Listed trades

Exchange Listed (TDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.03 24.03 23.99 23.9654 200
11th Dec 2025 (Thu) 23.93 24.0434 23.93 24.0434 0
10th Dec 2025 (Wed) 23.93 23.9906 23.93 23.9906 0
9th Dec 2025 (Tue) 23.93 23.94 23.91 23.905 7,534
8th Dec 2025 (Mon) 24.11 24.11 23.9209 23.9209 15
5th Dec 2025 (Fri) 24.11 24.11 24.11 24.0329 0
4th Dec 2025 (Thu) 24.11 24.11 24.0719 24.0719 0
3rd Dec 2025 (Wed) 24.11 24.11 24.10 24.1104 200
2nd Dec 2025 (Tue) 24.11 24.11 24.11 24.0952 0
1st Dec 2025 (Mon) 24.22 24.22 24.1209 24.1209 0
28th Nov 2025 (Fri) 24.22 24.25 24.22 24.2534 125
27th Nov 2025 (Thu) 24.18 24.205 24.18 24.1963 157
26th Nov 2025 (Wed) 24.18 24.205 24.18 24.1963 9,452
25th Nov 2025 (Tue) 24.04 24.07 24.04 24.0924 100
24th Nov 2025 (Mon) 23.91 23.97 23.91 24.0268 218
21st Nov 2025 (Fri) 23.79 23.88 23.79 23.8445 36
20th Nov 2025 (Thu) 23.92 23.92 23.835 23.835 0
19th Nov 2025 (Wed) 23.92 23.92 23.83 23.835 112
18th Nov 2025 (Tue) 23.83 23.87 23.83 23.8528 0
17th Nov 2025 (Mon) 23.82 23.82 23.82 23.84 100
14th Nov 2025 (Fri) 24.06 24.06 23.87 23.87 0
13th Nov 2025 (Thu) 24.06 24.06 24.06 23.9564 0
See more Exchange Listed price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered