Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSB.US) Share Price

Price $24.55 on 06-02-2026 at 22:35:01
Change $0.23 0.95%
Buy $45.09
Sell $9.51
Last Trade: Sell 400.00 at $24.55
Day's Volume: 3,600
Last Close: $24.5561
Open: $24.55
ISIN: US30151E7233
Day's Range $24.54 - $24.55
52wk Range: $21.93 - $24.80
Market Capitalisation: $N/A
VWAP: $24.54305
Shares in Issue: N/A

Etc Cabana Targ (TDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $24.55 Automatic Execution
15:50:16 - 06-Feb-26
Sell* 200 $24.55 Automatic Execution
15:50:16 - 06-Feb-26
Sell* 200 $24.55 Automatic Execution
13:56:03 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
13:56:03 - 06-Feb-26
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.55 24.55 24.54 24.5561 3,600
5th Feb 2026 (Thu) 24.32 24.37 24.32 24.3206 900
4th Feb 2026 (Wed) 24.39 24.43 24.39 24.4431 1,000
3rd Feb 2026 (Tue) 24.47 24.47 24.41 24.4597 57
2nd Feb 2026 (Mon) 24.27 24.27 24.27 24.2465 0
30th Jan 2026 (Fri) 24.40 24.46 24.40 24.4643 0
29th Jan 2026 (Thu) 24.80 24.872 24.80 24.872 0
28th Jan 2026 (Wed) 24.80 24.80 24.80 24.7266 300
27th Jan 2026 (Tue) 24.68 24.68 24.68 24.7266 400
26th Jan 2026 (Mon) 24.68 24.68 24.64 24.6599 201
23rd Jan 2026 (Fri) 24.54 24.54 24.54 24.5543 126
22nd Jan 2026 (Thu) 24.43 24.43 24.43 24.5003 0
21st Jan 2026 (Wed) 24.31 24.4401 24.31 24.4401 0
20th Jan 2026 (Tue) 24.31 24.31 24.2531 24.2531 9
19th Jan 2026 (Mon) 24.31 24.31 24.275 24.275 0
16th Jan 2026 (Fri) 24.31 24.31 24.275 24.275 0
15th Jan 2026 (Thu) 24.31 24.3505 24.31 24.3505 0
14th Jan 2026 (Wed) 24.31 24.3804 24.31 24.3804 0
13th Jan 2026 (Tue) 24.31 24.31 24.31 24.2849 2,183
12th Jan 2026 (Mon) 24.30 24.30 24.28 24.2849 669
9th Jan 2026 (Fri) 24.22 24.22 24.22 24.2247 187
8th Jan 2026 (Thu) 24.15 24.15 24.13 24.1404 2,496
7th Jan 2026 (Wed) 24.18 24.18 24.18 24.17 3,237
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered