Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSB.US) Share Price

Price $22.296 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $22.35
Sell $22.33
Buy / Sell TDSB Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.3404
Open: $22.30
ISIN: US30151E7233
Day's Range $0.00 - $0.00
52wk Range: $21.93 - $22.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc Cabana Targ (TDSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.30 22.3404 22.30 22.3404 0
17th Jul 2025 (Thu) 22.30 22.30 22.30 22.296 432
16th Jul 2025 (Wed) 22.30 22.30 22.2797 22.2797 0
15th Jul 2025 (Tue) 22.30 22.30 22.2195 22.2195 1
14th Jul 2025 (Mon) 22.30 22.3102 22.30 22.3102 0
11th Jul 2025 (Fri) 22.30 22.30 22.30 22.33 3,636
10th Jul 2025 (Thu) 22.33 22.33 22.33 22.33 300
9th Jul 2025 (Wed) 22.22 22.27 22.22 22.285 300
8th Jul 2025 (Tue) 22.30 22.30 22.1906 22.1906 0
7th Jul 2025 (Mon) 22.30 22.30 22.2431 22.2431 41
4th Jul 2025 (Fri) 22.30 22.30 22.30 22.29 100
3rd Jul 2025 (Thu) 22.30 22.30 22.30 22.29 100
2nd Jul 2025 (Wed) 22.28 22.28 22.28 22.2999 268
1st Jul 2025 (Tue) 22.28 22.30 22.28 22.3011 523
30th Jun 2025 (Mon) 22.225 22.25 22.225 22.2727 394
27th Jun 2025 (Fri) 22.22 22.25 22.22 22.1904 352
26th Jun 2025 (Thu) 22.19 22.23 22.19 22.235 1,057
25th Jun 2025 (Wed) 22.25 22.25 22.25 22.265 431
24th Jun 2025 (Tue) 22.25 22.29 22.25 22.29 331
23rd Jun 2025 (Mon) 22.24 22.2801 22.24 22.2801 0
20th Jun 2025 (Fri) 22.24 22.24 22.22 22.2336 637
19th Jun 2025 (Thu) 22.28 22.29 22.24 22.23 436
See more Etc Cabana Targ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered