Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc Cabana Targ (TDSB.US) Share Price

Price $24.37 on 03-04-2026 at 22:47:29
Change $-0.06 -0.25%
Buy $44.79
Sell $9.45
Last Trade: -
Day's Volume: 130
Last Close: $24.4203
Open: $24.37
ISIN: US30151E7233
Day's Range $24.37 - $24.37
52wk Range: $20.88 - $25.2894
Market Capitalisation: $N/A
VWAP: $24.37148
Shares in Issue: N/A

Etc Cabana Targ (TDSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc Cabana Targ trades

Etc Cabana Targ (TDSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.37 24.37 24.37 24.4203 130
2nd Apr 2026 (Thu) 24.37 24.37 24.37 24.4203 130
1st Apr 2026 (Wed) 24.43 24.43 24.43 24.4297 237
31st Mar 2026 (Tue) 24.23 24.30 24.23 24.329 125
30th Mar 2026 (Mon) 24.13 24.13 24.08 24.0953 100
27th Mar 2026 (Fri) 24.05 24.05 24.05 24.0043 0
26th Mar 2026 (Thu) 24.25 24.25 24.17 24.115 139
25th Mar 2026 (Wed) 24.13 24.3209 24.13 24.3209 0
24th Mar 2026 (Tue) 24.13 24.13 24.13 24.1381 0
23rd Mar 2026 (Mon) 24.12 24.12 24.11 24.1372 0
20th Mar 2026 (Fri) 24.73 24.73 24.1851 24.1851 0
19th Mar 2026 (Thu) 24.73 24.73 24.529 24.529 84
18th Mar 2026 (Wed) 24.73 24.73 24.73 24.732 0
17th Mar 2026 (Tue) 24.99 24.99 24.95 24.9404 253
16th Mar 2026 (Mon) 24.96 24.96 24.90 24.9203 20
13th Mar 2026 (Fri) 24.97 24.97 24.90 24.8709 96
12th Mar 2026 (Thu) 25.01 25.01 25.01 24.945 190
11th Mar 2026 (Wed) 25.03 25.06 25.02 25.0496 441
10th Mar 2026 (Tue) 25.11 25.17 25.11 25.087 200
9th Mar 2026 (Mon) 25.00 25.08 25.00 25.0902 1,000
6th Mar 2026 (Fri) 25.04 25.05 25.02 25.0282 31
5th Mar 2026 (Thu) 24.97 24.99 24.93 24.9976 552
See more Etc Cabana Targ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered