| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.64 | Automatic Execution |
15:54:49 - 22-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 3 | $37.64 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 9 | $37.64 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Unknown* | 100 | $37.66 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Unknown* | 26 | $37.66 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Buy* | 7 | $37.66 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Buy* | 8 | $37.66 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Buy* | 2 | $37.66 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Unknown* | 18 | $37.67 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Unknown* | 9 | $37.67 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Sell* | 4 | $37.71 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Sell* | 8 | $37.72 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 30 | $37.74 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 22 | $37.74 | Automatic Execution |
15:52:15 - 22-Sep-25 |
| Buy* | 12 | $37.74 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 13 | $37.74 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 13 | $37.74 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Sell* | 13 | $37.73 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Buy* | 32 | $37.74 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 12 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 38 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 10 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 3 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 18 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 27 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 6 | $37.72 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 3 | $37.73 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 3 | $37.74 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 100 | $37.72 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 60 | $37.72 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 96 | $37.72 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 30 | $37.69 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Buy* | 14 | $37.70 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 8 | $37.70 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 9 | $37.70 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Sell* | 7 | $37.70 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 52 | $37.71 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 48 | $37.71 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 20 | $37.70 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 7 | $37.71 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 6 | $37.71 | Automatic Execution |
15:50:37 - 22-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
15:50:35 - 22-Sep-25 |
| Buy* | 7 | $37.70 | Automatic Execution |
15:50:35 - 22-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Buy* | 2 | $37.69 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 4 | $37.68 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Sell* | 9 | $37.68 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 6 | $37.68 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Sell* | 3 | $37.68 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Buy* | 3 | $37.71 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Buy* | 3 | $37.71 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Sell* | 17 | $37.70 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Sell* | 6 | $37.70 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Sell* | 6 | $37.70 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 30 | $37.71 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Buy* | 4 | $37.71 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 4 | $37.71 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 11 | $37.72 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 2 | $37.73 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 6 | $37.72 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 14 | $37.715 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 6 | $37.72 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 73 | $37.71 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 27 | $37.71 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 40 | $37.70 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Unknown* | 13 | $37.695 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Unknown* | 11 | $37.695 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Unknown* | 100 | $37.695 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Sell* | 5 | $37.69 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Unknown* | 8 | $37.705 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Buy* | 45 | $37.72 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 21 | $37.71 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 75 | $37.705 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Sell* | 79 | $37.705 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Sell* | 111 | $37.705 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Sell* | 2 | $37.70 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Sell* | 4 | $37.70 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Sell* | 4 | $37.70 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Unknown* | 4 | $37.695 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 4 | $37.695 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 11 | $37.70 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Sell* | 10 | $37.69 | Automatic Execution |
15:49:02 - 22-Sep-25 |
| Buy* | 9 | $37.71 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 8 | $37.69 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 14 | $37.68 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Buy* | 4 | $37.68 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Buy* | 13 | $37.68 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Unknown* | 2 | $37.67 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Sell* | 10 | $37.67 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 24 | $37.68 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 18 | $37.68 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 7 | $37.70 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 9 | $37.70 | Automatic Execution |
15:46:36 - 22-Sep-25 |
| Unknown* | 100 | $37.685 | Automatic Execution |
15:46:23 - 22-Sep-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
15:46:18 - 22-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
15:32:54 - 22-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
15:32:54 - 22-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Sell* | 2 | $37.69 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Sell* | 13 | $37.69 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 8 | $37.70 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Sell* | 14 | $37.68 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Sell* | 14 | $37.68 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 12 | $37.73 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Buy* | 33 | $37.72 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Sell* | 4 | $37.69 | Automatic Execution |
15:30:26 - 22-Sep-25 |
| Sell* | 4 | $37.69 | Automatic Execution |
15:30:26 - 22-Sep-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Buy* | 3 | $37.69 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Buy* | 82 | $37.68 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Unknown* | 2 | $37.67 | Automatic Execution |
15:30:21 - 22-Sep-25 |
| Buy* | 49 | $37.67 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Buy* | 24 | $37.665 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 25 | $37.665 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 5 | $37.67 | Automatic Execution |
15:29:20 - 22-Sep-25 |
| Sell* | 28 | $37.645 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Sell* | 46 | $37.645 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Sell* | 26 | $37.65 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Unknown* | 25 | $37.67 | Automatic Execution |
15:28:28 - 22-Sep-25 |
| Sell* | 2 | $37.645 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Unknown* | 25 | $37.69 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Unknown* | 10 | $37.69 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Unknown* | 75 | $37.69 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Unknown* | 2 | $37.67 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Buy* | 7 | $37.67 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Buy* | 36 | $37.67 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Buy* | 5 | $37.67 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Buy* | 55 | $37.67 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Unknown* | 18 | $37.67 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Sell* | 26 | $37.69 | Automatic Execution |
15:27:00 - 22-Sep-25 |
| Buy* | 87 | $37.70 | Automatic Execution |
15:26:23 - 22-Sep-25 |
| Buy* | 15 | $37.69 | Automatic Execution |
15:26:19 - 22-Sep-25 |
| Buy* | 30 | $37.67 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 4 | $37.67 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 5 | $37.67 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 4 | $37.67 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Buy* | 75 | $37.65 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Sell* | 14 | $37.64 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Sell* | 14 | $37.65 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Sell* | 14 | $37.65 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Buy* | 17 | $37.70 | Automatic Execution |
15:25:23 - 22-Sep-25 |
| Sell* | 52 | $37.69 | Automatic Execution |
15:24:53 - 22-Sep-25 |
| Sell* | 3 | $37.69 | Automatic Execution |
15:24:53 - 22-Sep-25 |
| Buy* | 4 | $37.72 | Automatic Execution |
15:24:47 - 22-Sep-25 |
| Buy* | 4 | $37.72 | Automatic Execution |
15:24:47 - 22-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Sell* | 10 | $37.69 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Sell* | 5 | $37.69 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Sell* | 14 | $37.67 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Sell* | 14 | $37.71 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Sell* | 15 | $37.73 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Buy* | 103 | $37.73 | Automatic Execution |
15:22:46 - 22-Sep-25 |
| Buy* | 4 | $37.75 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Buy* | 62 | $37.74 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Buy* | 7 | $37.74 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Buy* | 15 | $37.74 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Buy* | 34 | $37.74 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Buy* | 75 | $37.73 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Sell* | 75 | $37.74 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Buy* | 12 | $37.75 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Buy* | 63 | $37.74 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Buy* | 12 | $37.74 | Automatic Execution |
15:21:05 - 22-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 14 | $37.70 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 14 | $37.70 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
15:19:37 - 22-Sep-25 |
| Buy* | 18 | $37.80 | Automatic Execution |
15:19:37 - 22-Sep-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
15:19:37 - 22-Sep-25 |
| Buy* | 30 | $37.79 | Automatic Execution |
15:19:18 - 22-Sep-25 |
| Sell* | 9 | $37.78 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 11 | $37.78 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
15:15:33 - 22-Sep-25 |
| Buy* | 7 | $37.79 | Automatic Execution |
15:15:33 - 22-Sep-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 75 | $37.85 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Unknown* | 2 | $37.85 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 2 | $37.85 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 12 | $37.86 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 20 | $37.86 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 75 | $37.86 | Automatic Execution |
15:04:03 - 22-Sep-25 |
| Buy* | 16 | $37.87 | Automatic Execution |
15:04:03 - 22-Sep-25 |
| Unknown* | 5 | $37.84 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Unknown* | 20 | $37.83 | Automatic Execution |
15:03:18 - 22-Sep-25 |
| Unknown* | 21 | $37.83 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Unknown* | 3 | $37.83 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Unknown* | 4 | $37.83 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Buy* | 10 | $37.84 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Buy* | 14 | $37.84 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Unknown* | 116 | $37.83 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Unknown* | 4 | $37.83 | Automatic Execution |
15:02:46 - 22-Sep-25 |
| Unknown* | 25 | $37.83 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
15:00:29 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Buy* | 12 | $37.86 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Buy* | 5 | $37.85 | Automatic Execution |
14:59:19 - 22-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
14:59:04 - 22-Sep-25 |
| Unknown* | 75 | $37.83 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 7 | $37.80 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 25 | $37.82 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Unknown* | 1 | $37.84 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 20 | $37.83 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
14:57:40 - 22-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:57:07 - 22-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:57:07 - 22-Sep-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Buy* | 12 | $37.85 | Automatic Execution |
14:53:20 - 22-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:52:22 - 22-Sep-25 |
| Sell* | 5 | $37.795 | Automatic Execution |
14:52:13 - 22-Sep-25 |
| Sell* | 7 | $37.81 | Automatic Execution |
14:52:13 - 22-Sep-25 |
| Sell* | 26 | $37.82 | Automatic Execution |
14:52:13 - 22-Sep-25 |
| Buy* | 12 | $37.83 | Automatic Execution |
14:51:37 - 22-Sep-25 |
| Buy* | 11 | $37.82 | Automatic Execution |
14:51:30 - 22-Sep-25 |
| Buy* | 19 | $37.82 | Automatic Execution |
14:51:30 - 22-Sep-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
14:51:30 - 22-Sep-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
14:51:30 - 22-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 20 | $37.79 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
14:48:12 - 22-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
14:47:58 - 22-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
14:47:51 - 22-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
14:47:20 - 22-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Buy* | 25 | $37.81 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 13 | $37.80 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 14 | $37.83 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Sell* | 25 | $37.87 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Sell* | 4 | $37.87 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Buy* | 4 | $37.86 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Sell* | 10 | $37.86 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Sell* | 5 | $37.86 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Sell* | 15 | $37.86 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Sell* | 17 | $37.86 | Automatic Execution |
14:33:30 - 22-Sep-25 |
| Buy* | 13 | $37.87 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
14:31:28 - 22-Sep-25 |
| Sell* | 15 | $37.85 | Automatic Execution |
14:31:13 - 22-Sep-25 |
| Buy* | 15 | $37.85 | Automatic Execution |
14:31:10 - 22-Sep-25 |
| Buy* | 9 | $37.85 | Automatic Execution |
14:31:10 - 22-Sep-25 |
| Buy* | 14 | $37.85 | Automatic Execution |
14:31:10 - 22-Sep-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
14:31:10 - 22-Sep-25 |
| Buy* | 9 | $37.85 | Automatic Execution |
14:31:10 - 22-Sep-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Buy* | 69 | $37.86 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Unknown* | 50 | $37.85 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Sell* | 3 | $37.84 | Automatic Execution |
14:30:46 - 22-Sep-25 |
| Buy* | 13 | $37.85 | Automatic Execution |
14:29:59 - 22-Sep-25 |
| Unknown* | 13 | $37.85 | Automatic Execution |
14:29:59 - 22-Sep-25 |
| Buy* | 13 | $37.85 | Automatic Execution |
14:29:59 - 22-Sep-25 |
| Buy* | 13 | $37.85 | Automatic Execution |
14:29:59 - 22-Sep-25 |
| Unknown* | 13 | $37.85 | Automatic Execution |
14:29:59 - 22-Sep-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
14:29:59 - 22-Sep-25 |
| Unknown* | 60 | $37.865 | Automatic Execution |
14:29:31 - 22-Sep-25 |
| Buy* | 8 | $37.88 | Automatic Execution |
14:29:21 - 22-Sep-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
14:28:56 - 22-Sep-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
14:28:54 - 22-Sep-25 |
| Unknown* | 125 | $37.86 | Automatic Execution |
14:27:22 - 22-Sep-25 |
| Unknown* | 75 | $37.86 | Automatic Execution |
14:27:22 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
14:27:22 - 22-Sep-25 |
| Buy* | 4 | $37.85 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
14:26:16 - 22-Sep-25 |
| Sell* | 5 | $37.83 | Automatic Execution |
14:24:42 - 22-Sep-25 |
| Sell* | 11 | $37.85 | Automatic Execution |
14:24:42 - 22-Sep-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 4 | $37.86 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Sell* | 75 | $37.86 | Automatic Execution |
14:23:27 - 22-Sep-25 |
| Buy* | 4 | $37.86 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 14 | $37.83 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 13 | $37.83 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 16 | $37.83 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 9 | $37.83 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 14 | $37.83 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Unknown* | 7 | $37.83 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 4 | $37.83 | Automatic Execution |
14:22:29 - 22-Sep-25 |
| Buy* | 7 | $37.83 | Automatic Execution |
14:22:09 - 22-Sep-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Buy* | 16 | $37.83 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Buy* | 18 | $37.82 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
14:18:44 - 22-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
14:18:36 - 22-Sep-25 |
| Sell* | 16 | $37.79 | Automatic Execution |
14:18:36 - 22-Sep-25 |
| Sell* | 102 | $37.83 | Automatic Execution |
14:18:36 - 22-Sep-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
14:17:12 - 22-Sep-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
14:17:12 - 22-Sep-25 |
| Buy* | 69 | $37.81 | Automatic Execution |
14:16:59 - 22-Sep-25 |
| Buy* | 31 | $37.81 | Automatic Execution |
14:16:59 - 22-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
14:16:16 - 22-Sep-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Sell* | 10 | $37.78 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Sell* | 17 | $37.78 | Automatic Execution |
14:04:18 - 22-Sep-25 |
| Sell* | 17 | $37.79 | Automatic Execution |
14:03:51 - 22-Sep-25 |
| Buy* | 12 | $37.80 | Automatic Execution |
14:03:02 - 22-Sep-25 |
| Buy* | 8 | $37.80 | Automatic Execution |
14:03:02 - 22-Sep-25 |
| Buy* | 15 | $37.80 | Automatic Execution |
14:03:02 - 22-Sep-25 |
| Buy* | 36 | $37.79 | Automatic Execution |
14:03:02 - 22-Sep-25 |
| Sell* | 5 | $37.78 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 11 | $37.78 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 17 | $37.79 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Unknown* | 2 | $37.805 | Automatic Execution |
14:02:12 - 22-Sep-25 |
| Unknown* | 4 | $37.805 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Unknown* | 4 | $37.805 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Unknown* | 75 | $37.80 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Sell* | 8 | $37.81 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
13:59:25 - 22-Sep-25 |
| Sell* | 6 | $37.82 | Automatic Execution |
13:59:25 - 22-Sep-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Buy* | 12 | $37.84 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Buy* | 28 | $37.84 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Buy* | 13 | $37.84 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Buy* | 27 | $37.84 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Sell* | 75 | $37.82 | Automatic Execution |
13:58:29 - 22-Sep-25 |
| Sell* | 4 | $37.82 | Automatic Execution |
13:58:29 - 22-Sep-25 |
| Sell* | 17 | $37.82 | Automatic Execution |
13:58:29 - 22-Sep-25 |
| Sell* | 4 | $37.825 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Sell* | 4 | $37.825 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
13:56:34 - 22-Sep-25 |
| Buy* | 95 | $37.84 | Automatic Execution |
13:56:34 - 22-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
13:56:34 - 22-Sep-25 |
| Buy* | 5 | $37.83 | Automatic Execution |
13:56:34 - 22-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Buy* | 13 | $37.81 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Sell* | 10 | $37.76 | Automatic Execution |
13:55:11 - 22-Sep-25 |
| Unknown* | 10 | $37.78 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Unknown* | 9 | $37.78 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Buy* | 7 | $37.79 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Buy* | 14 | $37.78 | Automatic Execution |
13:53:50 - 22-Sep-25 |
| Buy* | 3 | $37.78 | Automatic Execution |
13:53:50 - 22-Sep-25 |
| Buy* | 23 | $37.77 | Automatic Execution |
13:53:50 - 22-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:53:00 - 22-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
13:51:30 - 22-Sep-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:49:26 - 22-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:48:00 - 22-Sep-25 |
| Buy* | 7 | $37.71 | Automatic Execution |
13:46:06 - 22-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
13:46:06 - 22-Sep-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
13:30:15 - 22-Sep-25 |
| Buy* | 3 | $37.71 | Automatic Execution |
13:30:15 - 22-Sep-25 |
| Sell* | 15 | $37.69 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Sell* | 25 | $37.69 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Buy* | 2 | $37.72 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
13:26:45 - 22-Sep-25 |
| Buy* | 2 | $37.72 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 4 | $37.72 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 6 | $37.71 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 38 | $37.75 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 2 | $37.75 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 11 | $37.74 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 7 | $37.74 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 6 | $37.72 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 65 | $37.71 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 2 | $37.72 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Buy* | 4 | $37.72 | Automatic Execution |
13:22:49 - 22-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
13:20:13 - 22-Sep-25 |
| Buy* | 4 | $37.74 | Automatic Execution |
13:19:20 - 22-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
13:19:18 - 22-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Buy* | 2 | $37.73 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 2 | $37.73 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 1 | $37.73 | Automatic Execution |
13:18:31 - 22-Sep-25 |
| Buy* | 33 | $37.74 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Sell* | 18 | $37.74 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 4 | $37.77 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 15 | $37.78 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Buy* | 6 | $37.78 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Buy* | 17 | $37.77 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Sell* | 50 | $37.77 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Unknown* | 5 | $37.78 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
13:16:08 - 22-Sep-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
12:58:59 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 5 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 100 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 6 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 7 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 26 | $37.82 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 26 | $37.82 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Unknown* | 2 | $37.83 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 8 | $37.83 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 4 | $37.82 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 14 | $37.83 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 6 | $37.76 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 6 | $37.76 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 6 | $37.77 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 19 | $37.79 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 1 | $37.79 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 26 | $37.79 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Unknown* | 4 | $37.75 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Unknown* | 4 | $37.75 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Sell* | 13 | $37.76 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
12:48:42 - 22-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
12:48:42 - 22-Sep-25 |
| Buy* | 2 | $37.83 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 17 | $37.81 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
12:25:23 - 22-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 53 | $37.74 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 3 | $37.74 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 30 | $37.79 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 4 | $37.78 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 2 | $37.79 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Sell* | 6 | $37.75 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Sell* | 3 | $37.75 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 4 | $37.76 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Buy* | 8 | $37.74 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Buy* | 6 | $37.74 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 3 | $37.69 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 6 | $37.69 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 6 | $37.69 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Sell* | 6 | $37.69 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 30 | $37.70 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 30 | $37.70 | Automatic Execution |
12:15:38 - 22-Sep-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 18 | $37.80 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
12:00:52 - 22-Sep-25 |
| Buy* | 6 | $37.78 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Buy* | 3 | $37.78 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 14 | $37.77 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 14 | $37.77 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 2 | $37.75 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Unknown* | 10 | $37.795 | Automatic Execution |
11:55:42 - 22-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 11 | $37.75 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 6 | $37.81 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Sell* | 4 | $37.80 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Sell* | 4 | $37.80 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Sell* | 6 | $37.80 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 22 | $37.815 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 6 | $37.81 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 48 | $37.81 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 51 | $37.80 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 23 | $37.79 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 26 | $37.79 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 70 | $37.79 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Sell* | 48 | $37.80 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 45 | $37.85 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 3 | $37.85 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Unknown* | 75 | $37.93 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 75 | $37.93 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 75 | $37.93 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 75 | $37.93 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 75 | $37.93 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 100 | $37.93 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 4 | $38.02 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 48 | $38.02 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 52 | $38.02 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 26 | $38.02 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 8 | $38.02 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Sell* | 97 | $38.01 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Sell* | 3 | $38.01 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Sell* | 4 | $38.03 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 41 | $38.05 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 9 | $38.05 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Sell* | 3 | $38.05 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 12 | $38.06 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 13 | $38.06 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 2 | $38.06 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 45 | $38.06 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 2 | $38.075 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 4 | $38.095 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 19 | $38.14 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 99 | $38.14 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 2 | $38.14 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 75 | $38.14 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 4 | $38.14 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 4 | $38.14 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 18 | $38.14 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 75 | $38.14 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Buy* | 14 | $38.08 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 1 | $38.07 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 7 | $38.03 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 17 | $38.03 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 7 | $38.02 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 2 | $38.02 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 4 | $38.02 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 24 | $38.02 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Unknown* | 1 | $37.92 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Unknown* | 82 | $37.92 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Unknown* | 9 | $37.92 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Unknown* | 9 | $37.92 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Sell* | 10 | $37.91 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Sell* | 10 | $37.915 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Unknown* | 10 | $37.92 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Unknown* | 10 | $37.92 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Buy* | 100 | $37.93 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Unknown* | 1 | $37.92 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
10:54:35 - 22-Sep-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Sell* | 11 | $37.94 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Unknown* | 4 | $38.04 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Unknown* | 4 | $38.04 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Unknown* | 4 | $38.04 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Unknown* | 4 | $38.04 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Unknown* | 4 | $38.04 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Unknown* | 4 | $38.04 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Unknown* | 4 | $38.04 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Unknown* | 4 | $38.04 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Unknown* | 4 | $38.04 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Unknown* | 4 | $38.04 | Automatic Execution |
10:50:37 - 22-Sep-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 60 | $38.03 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 29 | $38.12 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Sell* | 26 | $38.12 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Sell* | 47 | $38.12 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Sell* | 44 | $38.12 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Sell* | 100 | $38.105 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Buy* | 27 | $38.15 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 5 | $38.10 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Unknown* | 5 | $38.11 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 2 | $38.10 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 9 | $38.10 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 8 | $38.10 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 5 | $38.12 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Buy* | 4 | $38.13 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 4 | $38.13 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 3 | $38.14 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 14 | $38.10 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 2 | $38.09 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 98 | $38.09 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 20 | $38.08 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 20 | $38.08 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 31 | $38.04 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 38 | $38.06 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 7 | $38.05 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 2 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 75 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 146 | $37.965 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 4 | $37.95 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 4 | $37.95 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 4 | $37.94 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Unknown* | 4 | $37.94 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Unknown* | 4 | $37.94 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Unknown* | 4 | $37.94 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Unknown* | 4 | $37.94 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Unknown* | 4 | $37.94 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 2 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 4 | $37.885 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 1 | $37.34 | Ordinary |
08:54:19 - 22-Sep-25 |