| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.525 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $36.525 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 29 | $36.52 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 20 | $36.50 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 149 | $36.49 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 8 | $36.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 27 | $36.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 51 | $36.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 29 | $36.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 85 | $36.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 15 | $36.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 25 | $36.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $36.465 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $36.46 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 93 | $36.46 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 8 | $36.46 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 34 | $36.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 66 | $36.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 7 | $36.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $36.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 62 | $36.475 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 38 | $36.48 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 38 | $36.48 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 15 | $36.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 22 | $36.48 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 38 | $36.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 44 | $36.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 102 | $36.51 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 39 | $36.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 61 | $36.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 44 | $36.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 68 | $36.52 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $36.525 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 27 | $36.52 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 38 | $36.52 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 38 | $36.52 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 83 | $36.53 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 117 | $36.53 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 37 | $36.585 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 6 | $36.58 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 11 | $36.58 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 6 | $36.58 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 12 | $36.58 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 6 | $36.58 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 6 | $36.58 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 105 | $36.57 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 5 | $36.58 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 2 | $36.59 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 30 | $36.61 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 30 | $36.61 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $36.52 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $36.52 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 24 | $36.51 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 38 | $36.51 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 38 | $36.51 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $36.50 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 9 | $36.50 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 200 | $36.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 15 | $36.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 16 | $36.48 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 29 | $36.48 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 11 | $36.47 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $36.47 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 110 | $36.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $36.495 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $36.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 9 | $36.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 91 | $36.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 25 | $36.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $36.53 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 82 | $36.53 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 24 | $36.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 28 | $36.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 9 | $36.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 24 | $36.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 15 | $36.50 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 14 | $36.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 86 | $36.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 70 | $36.50 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 30 | $36.495 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 70 | $36.495 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 10 | $36.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 8 | $36.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 30 | $36.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 9 | $36.53 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 6 | $36.53 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 5 | $36.53 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 30 | $36.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $36.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 20 | $36.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 24 | $36.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 17 | $36.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $36.51 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 12 | $36.50 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 2 | $36.50 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 12 | $36.50 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 12 | $36.50 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 9 | $36.50 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 20 | $36.50 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 3 | $36.51 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 113 | $36.52 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 16 | $36.52 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 25 | $36.52 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 43 | $36.52 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 6 | $36.53 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 8 | $36.53 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 113 | $36.53 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 8 | $36.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 12 | $36.54 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 82 | $36.53 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 118 | $36.53 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 15 | $36.60 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 6 | $36.60 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 31 | $36.59 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 9 | $36.59 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 29 | $36.59 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 31 | $36.59 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 31 | $36.59 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 31 | $36.59 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 6 | $36.58 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 102 | $36.59 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $36.59 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $36.61 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 2 | $36.63 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 11 | $36.63 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 6 | $36.64 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 2 | $36.65 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 8 | $36.67 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 2 | $36.67 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 10 | $36.68 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 77 | $36.66 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 6 | $36.64 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 7 | $36.65 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 30 | $36.65 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 9 | $36.64 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 74 | $36.63 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 26 | $36.63 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 10 | $36.63 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $36.62 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 4 | $36.61 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 8 | $36.61 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 21 | $36.59 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 12 | $36.59 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 18 | $36.59 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 6 | $36.59 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 62 | $36.58 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 38 | $36.58 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 38 | $36.58 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 4 | $36.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 10 | $36.59 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 90 | $36.59 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $36.605 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 9 | $36.60 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $36.59 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $36.59 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 7 | $36.60 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 25 | $36.61 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 6 | $36.61 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 4 | $36.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $36.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 19 | $36.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $36.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 16 | $36.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $36.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 54 | $36.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 7 | $36.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 96 | $36.60 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 9 | $36.59 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 2 | $36.57 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $36.57 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 14 | $36.62 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 12 | $36.62 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 4 | $36.62 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 3 | $36.63 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 10 | $36.61 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 6 | $36.62 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 15 | $36.62 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 6 | $36.61 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 103 | $36.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 62 | $36.60 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 62 | $36.60 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 4 | $36.60 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 8 | $36.60 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $36.59 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 10 | $36.61 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $36.59 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 10 | $36.61 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 4 | $36.60 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 13 | $36.63 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 38 | $36.64 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 38 | $36.64 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 38 | $36.64 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 6 | $36.65 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 15 | $36.61 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 25 | $36.61 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 19 | $36.61 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 19 | $36.61 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 22 | $36.61 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 38 | $36.61 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 9 | $36.61 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 9 | $36.61 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 9 | $36.61 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 76 | $36.61 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 19 | $36.615 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 19 | $36.62 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 38 | $36.63 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 38 | $36.63 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 2 | $36.60 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 98 | $36.605 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $36.605 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $36.605 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $36.605 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 89 | $36.605 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 41 | $36.61 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 83 | $36.62 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 73 | $36.63 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 11 | $36.645 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 2 | $36.645 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 2 | $36.655 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 6 | $36.65 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 49 | $36.65 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 6 | $36.67 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 1 | $36.70 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 113 | $36.70 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 17 | $36.70 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 6 | $36.70 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 90 | $36.70 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 17 | $36.70 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 80 | $36.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 59 | $36.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 38 | $36.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 36 | $36.72 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 10 | $36.66 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 4 | $36.64 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 25 | $36.65 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 9 | $36.65 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 25 | $36.64 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 4 | $36.63 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 24 | $36.62 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 10 | $36.62 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 10 | $36.63 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 4 | $36.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 3 | $36.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 25 | $36.685 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 25 | $36.68 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 10 | $36.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 5 | $36.70 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 13 | $36.70 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 38 | $36.70 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 38 | $36.70 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 33 | $36.70 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 5 | $36.70 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 1 | $36.695 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 1 | $36.695 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 1 | $36.695 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 1 | $36.695 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 16 | $36.69 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 6 | $36.68 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 1 | $36.68 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 96 | $36.67 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 4 | $36.65 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 6 | $36.65 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 4 | $36.64 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 12 | $36.63 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 98 | $36.62 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $36.62 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 60 | $36.62 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 22 | $36.62 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $36.61 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 70 | $36.62 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 50 | $36.63 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 50 | $36.63 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 50 | $36.64 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 50 | $36.64 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 4 | $36.64 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $36.64 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $36.655 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 24 | $36.67 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 1 | $36.67 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $36.65 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 16 | $36.62 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 4 | $36.57 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 11 | $36.56 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 10 | $36.56 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 9 | $36.56 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $36.56 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 7 | $36.55 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 4 | $36.55 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 12 | $36.54 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 9 | $36.53 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 19 | $36.54 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 4 | $36.54 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 10 | $36.56 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 10 | $36.58 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 10 | $36.60 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 10 | $36.62 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 90 | $36.62 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 11 | $36.62 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 10 | $36.62 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 56 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 44 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 56 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 44 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 7 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 34 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 2 | $36.88 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 2 | $36.90 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 85 | $36.93 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 28 | $36.93 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 2 | $36.96 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 8 | $36.96 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $36.93 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 5 | $36.92 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 10 | $36.92 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 5 | $36.91 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 3 | $36.91 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 9 | $36.91 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 28 | $36.90 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 4 | $36.89 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 6 | $36.90 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 50 | $36.90 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 50 | $36.90 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 14 | $36.89 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 50 | $36.90 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 50 | $36.90 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 4 | $36.91 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 4 | $36.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 12 | $36.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 12 | $36.89 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 4 | $36.88 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 3 | $36.88 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 3 | $36.88 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 6 | $36.87 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 14 | $36.89 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 20 | $36.90 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 10 | $36.90 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 10 | $36.87 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 9 | $36.85 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 54 | $36.84 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 3 | $36.85 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 40 | $36.79 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 3 | $36.79 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 60 | $36.79 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 11 | $36.80 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 35 | $36.86 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 15 | $36.86 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 7 | $36.89 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 6 | $36.89 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 10 | $36.87 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $36.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $36.85 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $36.85 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $36.85 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 4 | $36.84 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 6 | $36.86 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 3 | $36.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 3 | $36.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 3 | $36.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 4 | $36.86 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $36.84 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 4 | $36.85 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 10 | $36.86 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 4 | $36.89 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 9 | $36.89 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 4 | $36.88 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 4 | $36.88 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 9 | $36.88 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $36.87 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 76 | $36.87 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 76 | $36.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 8 | $36.87 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 34 | $36.87 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 66 | $36.87 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 7 | $36.87 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 87 | $36.93 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 119 | $36.93 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 20 | $36.93 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 1 | $36.915 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 11 | $36.925 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 50 | $36.91 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 50 | $36.91 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 5 | $36.91 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 2 | $36.91 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 2 | $36.92 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $36.92 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 9 | $36.92 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 31 | $36.93 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 60 | $36.95 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 90 | $36.95 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 17 | $36.94 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 63 | $36.94 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 20 | $36.94 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $36.925 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 13 | $36.925 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 19 | $36.92 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 10 | $36.93 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 1 | $36.935 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 2 | $36.92 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 10 | $36.92 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 4 | $36.90 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 9 | $36.91 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 7 | $36.90 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 50 | $36.90 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 16 | $36.97 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 20 | $36.97 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 21 | $36.98 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 26 | $36.98 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 75 | $36.99 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 94 | $36.99 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 1 | $37.04 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 9 | $37.10 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 12 | $37.10 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 80 | $37.03 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 20 | $37.03 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Unknown* | 7 | $37.04 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 94 | $37.04 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 6 | $37.04 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 100 | $37.04 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 69 | $37.05 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 4 | $37.07 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 60 | $37.11 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 31 | $37.10 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 68 | $37.11 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 21 | $37.11 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 21 | $37.11 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 21 | $37.12 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 40 | $37.12 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 69 | $37.10 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 25 | $37.10 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 22 | $37.10 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 31 | $37.11 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 47 | $37.11 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 21 | $37.11 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 21 | $37.11 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 21 | $37.11 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 34 | $37.12 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 67 | $37.13 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 22 | $37.11 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 32 | $37.13 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 1 | $37.10 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 29 | $37.10 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 100 | $37.195 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 97 | $37.20 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $37.20 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 9 | $37.19 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $37.18 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 8 | $37.18 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 3 | $37.155 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 40 | $37.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 60 | $37.14 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 6 | $37.15 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 38 | $37.17 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 38 | $37.17 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 38 | $37.17 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 38 | $37.17 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 6 | $37.21 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 6 | $37.23 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 14 | $37.23 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 6 | $37.24 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 4 | $37.27 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 9 | $37.25 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 3 | $37.25 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 10 | $37.24 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 13 | $37.23 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 35 | $37.23 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 15 | $37.23 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 10 | $37.23 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 38 | $37.215 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 38 | $37.215 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 8 | $37.21 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 9 | $37.22 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $37.115 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $37.115 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 1 | $37.115 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 1 | $37.115 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $37.115 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $37.115 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 4 | $37.115 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 38 | $37.10 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 38 | $37.10 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 76 | $37.10 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 24 | $37.12 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 76 | $37.12 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $37.13 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 98 | $37.13 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 6 | $37.14 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 89 | $37.24 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 16 | $37.24 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 24 | $37.175 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 38 | $37.175 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 38 | $37.175 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 24 | $37.175 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 38 | $37.175 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 38 | $37.175 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 10 | $37.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 24 | $37.07 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 76 | $37.07 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 6 | $37.07 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 40 | $37.08 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 60 | $37.07 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 2 | $37.035 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 2 | $37.035 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 2 | $37.035 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 2 | $37.035 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 2 | $37.035 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 2 | $37.035 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 4 | $37.11 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 5 | $37.06 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 4 | $37.025 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $37.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 1 | $37.08 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 1 | $37.08 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 1 | $37.08 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 3 | $37.075 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 3 | $37.065 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 2 | $37.065 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 2 | $37.065 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 38 | $37.12 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 38 | $37.12 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 38 | $37.12 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 38 | $37.12 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 10 | $37.15 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 38 | $37.12 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 2 | $37.12 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 14 | $37.15 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 23 | $37.16 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 1 | $37.28 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 23 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 30 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 3 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 44 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 22 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 14 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 12 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 53 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 23 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 23 | $37.29 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 72 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 105 | $37.29 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 36 | $37.29 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 4 | $37.27 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 7 | $37.28 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 7 | $37.31 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 38 | $37.335 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 12 | $37.11 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 5 | $37.11 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 6 | $37.11 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 38 | $36.995 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $36.995 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $36.995 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 3 | $36.995 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 38 | $36.995 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 38 | $36.995 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $36.995 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 38 | $37.03 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 49 | $37.00 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 3 | $37.02 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $37.02 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 12 | $37.01 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 19 | $37.01 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 31 | $37.00 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 38 | $36.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 94 | $36.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 4 | $36.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 98 | $36.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 9 | $36.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 75 | $36.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 22 | $36.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 20 | $36.93 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 3 | $36.90 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 6 | $36.90 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 12 | $36.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 97 | $36.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 4 | $36.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 200 | $36.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 200 | $36.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 200 | $36.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 105 | $36.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 90 | $36.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 58 | $36.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 62 | $36.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 38 | $36.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 32 | $36.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 26 | $36.85 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $36.86 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $36.86 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 4 | $36.85 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 57 | $36.78 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 38 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 59 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 38 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 26 | $36.79 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 26 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 9 | $36.79 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 36 | $36.79 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 46 | $36.79 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 14 | $36.79 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 93 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 22 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 38 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 38 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 1 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 1 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 1 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 1 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 26 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 7 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $36.78 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 1 | $36.75 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 38 | $36.75 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 38 | $36.75 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 38 | $36.78 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 33 | $36.81 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 6 | $36.81 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $36.855 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 2 | $37.585 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $37.585 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 2 | $37.58 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 2 | $37.58 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 2 | $37.575 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $37.575 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 2 | $37.575 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 1 | $37.575 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 2 | $37.575 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 2 | $37.575 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 2 | $37.575 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 3 | $37.575 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 3 | $37.575 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 3 | $37.575 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $37.575 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 3 | $37.575 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 3 | $37.575 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 3 | $37.575 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $37.595 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $37.595 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $37.595 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 24 | $37.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 38 | $37.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 87 | $37.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 40 | $37.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 38 | $37.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 7 | $37.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 37 | $37.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 20 | $37.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 4 | $37.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 4 | $37.70 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 38 | $37.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 24 | $37.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 38 | $37.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 38 | $37.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 24 | $37.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 38 | $37.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 38 | $37.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 38 | $37.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 38 | $37.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 38 | $37.765 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 8 | $37.79 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 2 | $37.79 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 90 | $37.73 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 2 | $37.73 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 11 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 32 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 37 | $37.56 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 38 | $37.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |