| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $38.00 | Automatic Execution |
15:21:57 - 15-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Buy* | 50 | $38.02 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 2 | $38.01 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 6 | $38.01 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 3 | $38.01 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 30 | $38.01 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 2 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 10 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 96 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 4 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 13 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 12 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 36 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 13 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Sell* | 16 | $38.02 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Unknown* | 6 | $38.03 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Unknown* | 1 | $38.03 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Unknown* | 2 | $38.03 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 36 | $38.04 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 4 | $38.04 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 2 | $38.06 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 98 | $38.05 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $38.06 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 2 | $38.05 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 50 | $38.05 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Unknown* | 44 | $38.04 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Unknown* | 36 | $38.04 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 13 | $38.03 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:17:15 - 15-Dec-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 2 | $38.05 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Unknown* | 100 | $38.035 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 25 | $38.035 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 1 | $38.03 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 2 | $38.04 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 13 | $38.04 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 2 | $38.04 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 7 | $38.03 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 2 | $38.04 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 2 | $38.04 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 6 | $38.04 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 36 | $38.04 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 1 | $38.005 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Sell* | 9 | $37.99 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 36 | $37.99 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Sell* | 31 | $38.00 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Sell* | 48 | $38.01 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 48 | $38.01 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 14 | $37.98 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 19 | $38.00 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 81 | $38.00 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Unknown* | 12 | $38.02 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 2 | $38.01 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Unknown* | 4 | $38.05 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 10 | $38.06 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 6 | $38.06 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 84 | $38.06 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 20 | $38.08 | Automatic Execution |
14:52:04 - 15-Dec-25 |
| Buy* | 60 | $38.075 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 40 | $38.075 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 60 | $38.075 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 5 | $38.09 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 3 | $38.09 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 20 | $38.08 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 18 | $38.05 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 5 | $38.05 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 25 | $38.035 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 12 | $38.04 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 30 | $38.04 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 70 | $38.04 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 10 | $38.03 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 20 | $38.03 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 16 | $38.03 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 75 | $38.025 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 100 | $38.025 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 25 | $38.025 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 16 | $38.025 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Sell* | 4 | $38.01 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 6 | $38.00 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:45:55 - 15-Dec-25 |
| Buy* | 20 | $37.94 | Automatic Execution |
14:45:55 - 15-Dec-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Sell* | 95 | $38.04 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Buy* | 24 | $38.07 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 76 | $38.07 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 38 | $38.05 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Unknown* | 100 | $38.04 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Unknown* | 2 | $38.04 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Unknown* | 21 | $38.04 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 2 | $38.04 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Sell* | 2 | $38.03 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 62 | $38.05 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 3 | $38.04 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 35 | $38.04 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 25 | $38.02 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
14:25:45 - 15-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
14:24:11 - 15-Dec-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Sell* | 2 | $37.95 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
14:22:25 - 15-Dec-25 |
| Buy* | 15 | $37.96 | Automatic Execution |
14:22:16 - 15-Dec-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 12 | $37.93 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 7 | $37.92 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 2 | $37.92 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 43 | $37.91 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 5 | $37.93 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Sell* | 10 | $37.93 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Sell* | 16 | $37.94 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Sell* | 5 | $37.94 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Sell* | 5 | $37.93 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 6 | $37.94 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Sell* | 6 | $37.90 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
14:16:30 - 15-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 200 | $37.92 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
13:57:38 - 15-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
13:57:38 - 15-Dec-25 |
| Sell* | 51 | $37.81 | Automatic Execution |
13:57:38 - 15-Dec-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
13:57:38 - 15-Dec-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Buy* | 7 | $37.81 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 31 | $37.81 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Buy* | 3 | $37.78 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 6 | $37.76 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 8 | $37.76 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Sell* | 2 | $37.74 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Sell* | 25 | $37.74 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 27 | $37.74 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 23 | $37.74 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Sell* | 196 | $37.73 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Sell* | 3 | $37.73 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Buy* | 36 | $37.75 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 10 | $37.74 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Buy* | 41 | $37.75 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Buy* | 59 | $37.75 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 25 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Unknown* | 25 | $37.765 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 27 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 2 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 33 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 251 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 9 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 40 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 1 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Buy* | 11 | $37.78 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 2 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 11 | $37.77 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 52 | $37.77 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 4 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 132 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 68 | $37.77 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 32 | $37.77 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 105 | $37.77 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Unknown* | 63 | $37.78 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 74 | $37.76 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 60 | $37.77 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
13:52:37 - 15-Dec-25 |
| Buy* | 32 | $37.78 | Automatic Execution |
13:51:56 - 15-Dec-25 |
| Buy* | 21 | $37.78 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 40 | $37.78 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 12 | $37.77 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 22 | $37.76 | Automatic Execution |
13:50:23 - 15-Dec-25 |
| Buy* | 12 | $37.755 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 24 | $37.76 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Sell* | 20 | $37.74 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 3 | $37.75 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 39 | $37.75 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 50 | $37.73 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 12 | $37.73 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 40 | $37.73 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 36 | $37.94 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 300 | $37.94 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 124 | $37.94 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 76 | $37.94 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 200 | $37.94 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 47 | $37.97 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 27 | $37.97 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 27 | $37.97 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 27 | $37.97 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Sell* | 109 | $37.95 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Sell* | 155 | $37.96 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 210 | $37.96 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 3 | $37.96 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Unknown* | 2 | $37.97 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Buy* | 35 | $37.98 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 45 | $37.96 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 90 | $37.96 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 3 | $37.98 | Automatic Execution |
13:26:03 - 15-Dec-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Buy* | 35 | $37.99 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 23 | $37.99 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 22 | $37.99 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 16 | $37.99 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 55 | $37.99 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 3 | $37.99 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 40 | $37.98 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 13 | $37.97 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 87 | $37.97 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Unknown* | 20 | $37.95 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Buy* | 200 | $37.96 | Automatic Execution |
13:17:25 - 15-Dec-25 |
| Unknown* | 10 | $37.95 | Automatic Execution |
13:17:25 - 15-Dec-25 |
| Unknown* | 11 | $37.94 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Unknown* | 11 | $37.94 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 200 | $38.03 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Buy* | 14 | $38.04 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Buy* | 6 | $38.04 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Unknown* | 60 | $38.045 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 90 | $38.045 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 16 | $38.04 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 2 | $38.04 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 22 | $38.14 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 28 | $38.14 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 25 | $38.14 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 94 | $38.16 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 6 | $38.16 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 19 | $38.16 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 91 | $38.16 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 9 | $38.16 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 4 | $38.18 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 6 | $38.17 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 4 | $38.19 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
12:23:31 - 15-Dec-25 |
| Sell* | 2 | $38.12 | Automatic Execution |
12:23:31 - 15-Dec-25 |
| Sell* | 6 | $38.12 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Sell* | 78 | $38.13 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Sell* | 23 | $38.13 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Sell* | 22 | $38.13 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Sell* | 8 | $38.13 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 39 | $38.18 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 99 | $38.17 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 1 | $38.17 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 5 | $38.20 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Sell* | 3 | $38.18 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 73 | $38.18 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 25 | $38.18 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 2 | $38.18 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $38.18 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 200 | $38.17 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 50 | $38.17 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 95 | $38.16 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 5 | $38.16 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 3 | $38.39 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 90 | $38.38 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 60 | $38.38 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 60 | $38.38 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 3 | $38.38 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 25 | $38.38 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 14 | $38.38 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 3 | $38.395 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 6 | $38.40 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Sell* | 3 | $38.44 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 45 | $38.45 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 15 | $38.45 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Unknown* | 5 | $38.43 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 26 | $38.44 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 290 | $38.42 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Sell* | 14 | $38.425 | Automatic Execution |
11:49:58 - 15-Dec-25 |
| Sell* | 22 | $38.425 | Automatic Execution |
11:49:58 - 15-Dec-25 |
| Sell* | 10 | $38.41 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 2 | $38.42 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 1 | $38.44 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 39 | $38.44 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 11 | $38.44 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 50 | $38.44 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 21 | $38.42 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Buy* | 31 | $38.42 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Buy* | 29 | $38.38 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 12 | $38.40 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 5 | $38.43 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 24 | $38.43 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 20 | $38.46 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 10 | $38.46 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 4 | $38.45 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 24 | $38.45 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 12 | $38.59 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 3 | $38.59 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 32 | $38.58 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 20 | $38.58 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 105 | $38.58 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 3 | $38.63 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 14 | $38.63 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Unknown* | 17 | $38.67 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Unknown* | 17 | $38.67 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 16 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 60 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 9 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 6 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 17 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 17 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 19 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Unknown* | 17 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Sell* | 17 | $38.67 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 36 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 15 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 39 | $38.68 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 46 | $38.68 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 90 | $38.67 | Automatic Execution |
11:20:30 - 15-Dec-25 |
| Buy* | 11 | $38.66 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 4 | $38.65 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Unknown* | 90 | $38.735 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Unknown* | 60 | $38.735 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 28 | $38.76 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 28 | $38.76 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 42 | $38.75 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 42 | $38.75 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 5 | $38.73 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 14 | $38.715 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 18 | $38.715 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 5 | $38.71 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 100 | $38.715 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 18 | $38.73 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 99 | $38.73 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 24 | $38.68 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 15 | $38.69 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 12 | $38.69 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 25 | $38.69 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 10 | $38.69 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Sell* | 8 | $38.53 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Sell* | 4 | $38.53 | Automatic Execution |
10:20:53 - 15-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Unknown* | 90 | $38.545 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 3 | $38.56 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 25 | $38.525 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 25 | $38.525 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 3 | $38.56 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 8 | $38.20 | Ordinary |
09:23:40 - 15-Dec-25 |
| Sell* | 4 | $38.60 | Ordinary |
09:11:31 - 15-Dec-25 |
| Sell* | 1 | $38.71 | Ordinary |
08:21:18 - 15-Dec-25 |
| Buy* | 3 | $38.45 | Ordinary |
06:59:51 - 15-Dec-25 |