| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 145 | $45.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 11 | $45.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 70 | $45.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 4 | $45.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 80 | $45.85 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $45.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 76 | $45.84 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 70 | $45.845 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 13 | $45.845 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 51 | $45.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 19 | $45.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $45.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $45.81 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 30 | $45.82 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 50 | $45.82 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 30 | $45.82 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 33 | $45.82 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 30 | $45.82 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 28 | $45.82 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 30 | $45.83 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 30 | $45.83 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $45.82 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 2 | $45.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $45.82 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 64 | $45.85 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 64 | $45.85 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 70 | $45.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $45.82 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 70 | $45.75 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 39 | $45.69 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 10 | $45.69 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 3 | $45.69 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 10 | $45.67 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 5 | $45.66 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $45.65 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $45.72 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1 | $45.75 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 42 | $45.75 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 40 | $45.75 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 38 | $45.75 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 2 | $45.76 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 25 | $45.79 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 3,326 | $45.81 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 83 | $45.81 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 32 | $45.81 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 21 | $45.81 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 103 | $45.81 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 10 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 162 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $45.82 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 61 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 39 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1,801 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 39 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 39 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 39 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $45.81 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 46 | $45.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 16 | $45.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 10 | $45.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 32 | $45.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 38 | $45.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 96 | $45.90 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 34 | $45.88 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 51 | $45.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 50 | $45.88 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 4 | $45.90 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 25 | $45.89 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Unknown* | 29 | $45.845 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 40 | $45.88 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 10 | $45.89 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 10 | $45.89 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 5 | $45.92 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 60 | $45.96 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 7 | $45.96 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 20 | $45.96 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 55 | $45.97 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 35 | $45.97 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 18 | $45.97 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 28 | $45.99 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 28 | $45.99 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 28 | $45.99 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 52 | $46.01 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 6 | $45.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 94 | $45.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 50 | $45.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 5 | $45.93 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 6 | $45.97 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 11 | $45.96 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 25 | $45.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 1 | $45.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $45.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 4 | $45.96 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 2 | $45.975 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 1 | $45.94 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 80 | $45.95 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 16 | $45.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 24 | $45.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 40 | $45.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 3 | $45.99 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 94 | $45.99 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 97 | $45.99 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $45.99 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 6 | $45.99 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 34 | $46.00 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 34 | $46.00 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 38 | $46.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 62 | $46.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $45.955 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $45.955 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 3 | $45.94 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 80 | $45.97 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 18 | $46.02 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 17 | $46.02 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 42 | $45.98 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 8 | $45.98 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 134 | $45.97 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $45.97 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 5 | $45.97 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 140 | $45.97 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 17 | $45.97 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 75 | $45.97 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 24 | $45.95 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 45 | $45.97 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 5 | $45.97 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 21 | $45.97 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 40 | $45.97 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 52 | $45.98 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 18 | $45.76 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $45.76 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $45.76 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 6 | $45.96 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 22 | $46.10 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $46.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 3 | $46.34 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 150 | $46.26 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 200 | $46.26 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 150 | $46.26 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 200 | $46.26 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $46.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Ordinary |
09:05:35 - 06-Feb-26 |
| Buy* | 20 | $46.04 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 1 | $46.04 | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 4 | $45.00 | Ordinary |
05:07:16 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 1 | $45.33 | Ordinary |
05:06:44 - 06-Feb-26 |