Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Polkad (TDOT.US) Share Price

Price $10.569 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $12.88
Sell $9.70
Last Trade: Buy 100.00 at $10.569
Day's Volume: 0
Last Close: $10.4872
Open: $10.569
ISIN: US90139B1008
Day's Range $10.569 - $10.569
52wk Range: $9.84 - $19.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Polkad (TDOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.569 Automatic Execution
10:21:36 - 10-Jul-26
See more 21shares Polkad trades

21shares Polkad (TDOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.569 10.569 10.569 10.4872 0
9th Jul 2026 (Thu) 10.389 10.389 9.8934 9.8934 0
8th Jul 2026 (Wed) 10.389 10.389 9.8991 9.8991 0
7th Jul 2026 (Tue) 10.389 10.389 10.3541 10.3541 0
6th Jul 2026 (Mon) 10.389 10.60 10.389 10.6668 300
3rd Jul 2026 (Fri) 9.84 10.1104 9.84 10.1104 0
2nd Jul 2026 (Thu) 9.84 10.1104 9.84 10.1104 0
1st Jul 2026 (Wed) 9.84 9.9797 9.84 9.9797 0
30th Jun 2026 (Tue) 9.84 9.8615 9.84 9.8615 0
29th Jun 2026 (Mon) 9.84 9.84 9.84 9.9453 223
26th Jun 2026 (Fri) 10.83 10.83 10.3377 10.3377 0
25th Jun 2026 (Thu) 10.83 10.83 10.1782 10.1782 0
24th Jun 2026 (Wed) 10.83 10.83 10.83 10.4828 0
23rd Jun 2026 (Tue) 10.89 10.89 10.89 10.9298 1,501
22nd Jun 2026 (Mon) 11.78 11.78 11.78 11.4146 0
19th Jun 2026 (Fri) 11.48 11.65 11.48 11.6557 101
18th Jun 2026 (Thu) 11.48 11.65 11.48 11.6557 101
17th Jun 2026 (Wed) 11.84 12.0444 11.84 12.0444 7
16th Jun 2026 (Tue) 11.84 12.1955 11.84 12.1955 0
15th Jun 2026 (Mon) 11.84 12.3302 11.84 12.3302 0
12th Jun 2026 (Fri) 11.84 11.84 11.5798 11.5798 1
11th Jun 2026 (Thu) 11.84 11.84 11.6429 11.6429 0
See more 21shares Polkad price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered