Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Polkad (TDOT.US) Share Price

Price $15.1398 on 21-05-2026 at 16:45:41
Change $0.00 0%
Buy $15.22
Sell $15.03
Last Trade: -
Day's Volume: 0
Last Close: $15.1398
Open: $14.88
ISIN: US90139B1008
Day's Range $0.00 - $0.00
52wk Range: $14.04 - $19.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Polkad (TDOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Polkad trades

21shares Polkad (TDOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.88 15.1398 14.88 15.1398 0
19th May 2026 (Tue) 14.88 14.88 14.7695 14.7695 100
18th May 2026 (Mon) 14.88 14.969 14.88 14.9177 100
15th May 2026 (Fri) 15.88 15.88 15.855 15.855 0
14th May 2026 (Thu) 15.88 16.9327 15.88 16.9327 0
13th May 2026 (Wed) 15.88 16.0048 15.88 16.0048 0
12th May 2026 (Tue) 15.88 15.88 15.88 16.154 100
11th May 2026 (Mon) 14.68 16.6391 14.68 16.6391 0
8th May 2026 (Fri) 14.68 16.6374 14.68 16.6374 0
7th May 2026 (Thu) 14.68 15.811 14.68 15.811 0
6th May 2026 (Wed) 14.68 15.8465 14.68 15.8465 0
5th May 2026 (Tue) 14.68 15.414 14.68 15.414 0
4th May 2026 (Mon) 14.68 14.8994 14.68 14.8994 0
1st May 2026 (Fri) 14.68 14.68 14.68 14.6506 0
30th Apr 2026 (Thu) 14.64 14.64 14.6207 14.6207 0
29th Apr 2026 (Wed) 14.64 14.64 14.64 14.4696 131
28th Apr 2026 (Tue) 15.08 15.08 14.9429 14.9429 0
27th Apr 2026 (Mon) 15.08 15.08 14.74 14.74 0
24th Apr 2026 (Fri) 15.08 15.2056 15.08 15.2056 0
23rd Apr 2026 (Thu) 15.08 15.08 15.08 14.8211 207
22nd Apr 2026 (Wed) 16.04 16.04 15.4572 15.4572 100
21st Apr 2026 (Tue) 16.04 16.04 15.2396 15.2396 0
See more 21shares Polkad price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered