| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.88 | 15.1398 | 14.88 | 15.1398 | 0 |
| 19th May 2026 (Tue) | 14.88 | 14.88 | 14.7695 | 14.7695 | 100 |
| 18th May 2026 (Mon) | 14.88 | 14.969 | 14.88 | 14.9177 | 100 |
| 15th May 2026 (Fri) | 15.88 | 15.88 | 15.855 | 15.855 | 0 |
| 14th May 2026 (Thu) | 15.88 | 16.9327 | 15.88 | 16.9327 | 0 |
| 13th May 2026 (Wed) | 15.88 | 16.0048 | 15.88 | 16.0048 | 0 |
| 12th May 2026 (Tue) | 15.88 | 15.88 | 15.88 | 16.154 | 100 |
| 11th May 2026 (Mon) | 14.68 | 16.6391 | 14.68 | 16.6391 | 0 |
| 8th May 2026 (Fri) | 14.68 | 16.6374 | 14.68 | 16.6374 | 0 |
| 7th May 2026 (Thu) | 14.68 | 15.811 | 14.68 | 15.811 | 0 |
| 6th May 2026 (Wed) | 14.68 | 15.8465 | 14.68 | 15.8465 | 0 |
| 5th May 2026 (Tue) | 14.68 | 15.414 | 14.68 | 15.414 | 0 |
| 4th May 2026 (Mon) | 14.68 | 14.8994 | 14.68 | 14.8994 | 0 |
| 1st May 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.6506 | 0 |
| 30th Apr 2026 (Thu) | 14.64 | 14.64 | 14.6207 | 14.6207 | 0 |
| 29th Apr 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.4696 | 131 |
| 28th Apr 2026 (Tue) | 15.08 | 15.08 | 14.9429 | 14.9429 | 0 |
| 27th Apr 2026 (Mon) | 15.08 | 15.08 | 14.74 | 14.74 | 0 |
| 24th Apr 2026 (Fri) | 15.08 | 15.2056 | 15.08 | 15.2056 | 0 |
| 23rd Apr 2026 (Thu) | 15.08 | 15.08 | 15.08 | 14.8211 | 207 |
| 22nd Apr 2026 (Wed) | 16.04 | 16.04 | 15.4572 | 15.4572 | 100 |
| 21st Apr 2026 (Tue) | 16.04 | 16.04 | 15.2396 | 15.2396 | 0 |
| 20th Apr 2026 (Mon) | 16.04 | 16.04 | 15.4633 | 15.4633 | 125 |
| 17th Apr 2026 (Fri) | 16.04 | 16.04 | 16.04 | 16.1297 | 208 |
| 16th Apr 2026 (Thu) | 16.129 | 16.129 | 16.129 | 16.3444 | 400 |
| 15th Apr 2026 (Wed) | 14.31 | 14.39 | 14.31 | 14.3888 | 302 |
| 14th Apr 2026 (Tue) | 14.08 | 14.08 | 14.08 | 13.95 | 1,900 |
| 13th Apr 2026 (Mon) | 14.199 | 14.199 | 14.04 | 14.4825 | 2,062 |
| 10th Apr 2026 (Fri) | 14.64 | 15.9247 | 14.64 | 15.9247 | 0 |
| 9th Apr 2026 (Thu) | 14.64 | 15.7974 | 14.64 | 15.7974 | 7 |
| 8th Apr 2026 (Wed) | 14.64 | 15.4697 | 14.64 | 15.4697 | 0 |
| 7th Apr 2026 (Tue) | 14.64 | 14.64 | 14.64 | 14.8964 | 100 |
| 6th Apr 2026 (Mon) | 14.56 | 15.3387 | 14.56 | 15.3387 | 37 |
| 3rd Apr 2026 (Fri) | 14.56 | 14.879 | 14.56 | 14.8098 | 300 |
| 2nd Apr 2026 (Thu) | 14.56 | 14.879 | 14.56 | 14.8098 | 300 |
| 1st Apr 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.2581 | 0 |
| 31st Mar 2026 (Tue) | 15.95 | 15.95 | 15.2983 | 15.2983 | 0 |
| 30th Mar 2026 (Mon) | 15.95 | 15.95 | 14.954 | 14.954 | 100 |
| 27th Mar 2026 (Fri) | 15.95 | 15.95 | 15.4609 | 15.4609 | 0 |
| 26th Mar 2026 (Thu) | 15.95 | 15.95 | 15.89 | 15.755 | 860 |
| 25th Mar 2026 (Wed) | 16.52 | 16.52 | 16.52 | 16.4742 | 275 |
| 24th Mar 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.6209 | 23 |
| 23rd Mar 2026 (Mon) | 17.769 | 17.79 | 17.679 | 17.1434 | 202 |