| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.249 | 14.249 | 14.0277 | 14.0277 | 1,100 |
| 25th Sep 2026 (Fri) | 14.249 | 14.249 | 14.20 | 14.3101 | 925 |
| 24th Sep 2026 (Thu) | 13.82 | 13.971 | 13.82 | 14.0734 | 409 |
| 23rd Sep 2026 (Wed) | 13.80 | 13.80 | 13.23 | 13.2183 | 1,301 |
| 22nd Sep 2026 (Tue) | 14.249 | 14.249 | 14.2063 | 14.2063 | 0 |
| 21st Sep 2026 (Mon) | 14.249 | 14.249 | 14.249 | 14.1912 | 110 |
| 18th Sep 2026 (Fri) | 11.85 | 13.7156 | 11.85 | 13.7156 | 400 |
| 17th Sep 2026 (Thu) | 11.85 | 12.7829 | 11.85 | 12.7829 | 100 |
| 16th Sep 2026 (Wed) | 11.85 | 12.0379 | 11.85 | 12.0379 | 251 |
| 15th Sep 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.5286 | 0 |
| 14th Sep 2026 (Mon) | 12.121 | 12.121 | 12.121 | 12.2073 | 200 |
| 11th Sep 2026 (Fri) | 13.931 | 13.931 | 12.5991 | 12.5991 | 0 |
| 10th Sep 2026 (Thu) | 13.931 | 13.931 | 13.2272 | 13.2272 | 0 |
| 9th Sep 2026 (Wed) | 13.931 | 13.931 | 13.51 | 13.4846 | 1,405 |
| 8th Sep 2026 (Tue) | 13.50 | 14.96 | 13.50 | 14.9049 | 1,161 |
| 7th Sep 2026 (Mon) | 10.589 | 10.589 | 10.5221 | 10.5221 | 410 |
| 4th Sep 2026 (Fri) | 10.589 | 10.589 | 10.5221 | 10.5221 | 410 |
| 3rd Sep 2026 (Thu) | 10.589 | 10.7828 | 10.589 | 10.7828 | 12 |
| 2nd Sep 2026 (Wed) | 10.589 | 10.589 | 10.3508 | 10.3508 | 205 |
| 1st Sep 2026 (Tue) | 10.589 | 10.589 | 10.531 | 10.516 | 200 |
| 31st Aug 2026 (Mon) | 10.129 | 10.129 | 10.129 | 10.0584 | 200 |
| 28th Aug 2026 (Fri) | 10.179 | 10.179 | 10.179 | 10.1639 | 202 |
| 27th Aug 2026 (Thu) | 10.51 | 10.51 | 10.51 | 10.608 | 100 |
| 26th Aug 2026 (Wed) | 10.861 | 10.861 | 10.1197 | 10.1197 | 25 |
| 25th Aug 2026 (Tue) | 10.861 | 10.861 | 10.5305 | 10.5305 | 100 |
| 24th Aug 2026 (Mon) | 10.861 | 10.861 | 10.861 | 10.8769 | 100 |
| 21st Aug 2026 (Fri) | 10.641 | 10.969 | 10.641 | 10.7364 | 1,206 |
| 20th Aug 2026 (Thu) | 9.921 | 10.021 | 9.921 | 10.0088 | 198 |
| 19th Aug 2026 (Wed) | 8.95 | 9.3776 | 8.95 | 9.3776 | 125 |
| 18th Aug 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.9701 | 258 |
| 17th Aug 2026 (Mon) | 9.07 | 9.1284 | 9.07 | 9.1284 | 0 |
| 14th Aug 2026 (Fri) | 9.07 | 9.07 | 9.07 | 9.1105 | 116 |
| 13th Aug 2026 (Thu) | 9.209 | 9.30 | 9.209 | 9.30 | 100 |
| 12th Aug 2026 (Wed) | 9.209 | 9.3951 | 9.209 | 9.3951 | 0 |
| 11th Aug 2026 (Tue) | 9.209 | 9.4416 | 9.209 | 9.4416 | 2 |
| 10th Aug 2026 (Mon) | 9.209 | 9.6689 | 9.209 | 9.6689 | 0 |
| 7th Aug 2026 (Fri) | 9.209 | 9.7684 | 9.209 | 9.7684 | 31 |
| 6th Aug 2026 (Thu) | 9.209 | 9.8698 | 9.209 | 9.8698 | 1 |
| 5th Aug 2026 (Wed) | 9.209 | 10.1781 | 9.209 | 10.1781 | 1 |
| 4th Aug 2026 (Tue) | 9.209 | 10.1069 | 9.209 | 10.1069 | 0 |
| 3rd Aug 2026 (Mon) | 9.209 | 9.8991 | 9.209 | 9.8991 | 2 |
| 31st Jul 2026 (Fri) | 9.209 | 9.229 | 9.20 | 9.1395 | 651 |
| 30th Jul 2026 (Thu) | 9.109 | 9.3116 | 9.109 | 9.3116 | 21 |
| 29th Jul 2026 (Wed) | 9.109 | 9.1159 | 9.109 | 9.1159 | 0 |