| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.569 | 10.569 | 10.569 | 10.4872 | 0 |
| 9th Jul 2026 (Thu) | 10.389 | 10.389 | 9.8934 | 9.8934 | 0 |
| 8th Jul 2026 (Wed) | 10.389 | 10.389 | 9.8991 | 9.8991 | 0 |
| 7th Jul 2026 (Tue) | 10.389 | 10.389 | 10.3541 | 10.3541 | 0 |
| 6th Jul 2026 (Mon) | 10.389 | 10.60 | 10.389 | 10.6668 | 300 |
| 3rd Jul 2026 (Fri) | 9.84 | 10.1104 | 9.84 | 10.1104 | 0 |
| 2nd Jul 2026 (Thu) | 9.84 | 10.1104 | 9.84 | 10.1104 | 0 |
| 1st Jul 2026 (Wed) | 9.84 | 9.9797 | 9.84 | 9.9797 | 0 |
| 30th Jun 2026 (Tue) | 9.84 | 9.8615 | 9.84 | 9.8615 | 0 |
| 29th Jun 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.9453 | 223 |
| 26th Jun 2026 (Fri) | 10.83 | 10.83 | 10.3377 | 10.3377 | 0 |
| 25th Jun 2026 (Thu) | 10.83 | 10.83 | 10.1782 | 10.1782 | 0 |
| 24th Jun 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.4828 | 0 |
| 23rd Jun 2026 (Tue) | 10.89 | 10.89 | 10.89 | 10.9298 | 1,501 |
| 22nd Jun 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.4146 | 0 |
| 19th Jun 2026 (Fri) | 11.48 | 11.65 | 11.48 | 11.6557 | 101 |
| 18th Jun 2026 (Thu) | 11.48 | 11.65 | 11.48 | 11.6557 | 101 |
| 17th Jun 2026 (Wed) | 11.84 | 12.0444 | 11.84 | 12.0444 | 7 |
| 16th Jun 2026 (Tue) | 11.84 | 12.1955 | 11.84 | 12.1955 | 0 |
| 15th Jun 2026 (Mon) | 11.84 | 12.3302 | 11.84 | 12.3302 | 0 |
| 12th Jun 2026 (Fri) | 11.84 | 11.84 | 11.5798 | 11.5798 | 1 |
| 11th Jun 2026 (Thu) | 11.84 | 11.84 | 11.6429 | 11.6429 | 0 |
| 10th Jun 2026 (Wed) | 11.84 | 11.84 | 11.1597 | 11.1597 | 0 |
| 9th Jun 2026 (Tue) | 11.84 | 11.84 | 11.63 | 11.63 | 0 |
| 8th Jun 2026 (Mon) | 11.84 | 11.85 | 11.84 | 11.9417 | 100 |
| 5th Jun 2026 (Fri) | 12.09 | 12.09 | 11.649 | 11.2903 | 200 |
| 4th Jun 2026 (Thu) | 13.50 | 13.50 | 12.7811 | 12.7811 | 0 |
| 3rd Jun 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.2397 | 23 |
| 2nd Jun 2026 (Tue) | 14.08 | 14.08 | 13.3059 | 13.3059 | 70 |
| 1st Jun 2026 (Mon) | 14.08 | 14.08 | 14.08 | 14.0891 | 100 |
| 29th May 2026 (Fri) | 14.361 | 14.3795 | 14.361 | 14.3795 | 1 |
| 28th May 2026 (Thu) | 14.361 | 14.361 | 14.361 | 14.7038 | 0 |
| 27th May 2026 (Wed) | 15.75 | 15.75 | 15.1875 | 15.1875 | 0 |
| 26th May 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.0608 | 116 |
| 25th May 2026 (Mon) | 15.96 | 15.99 | 15.61 | 15.4575 | 600 |
| 22nd May 2026 (Fri) | 15.96 | 15.99 | 15.61 | 15.4575 | 600 |
| 21st May 2026 (Thu) | 14.88 | 15.7036 | 14.88 | 15.7036 | 0 |
| 20th May 2026 (Wed) | 14.88 | 15.1398 | 14.88 | 15.1398 | 0 |
| 19th May 2026 (Tue) | 14.88 | 14.88 | 14.7695 | 14.7695 | 100 |
| 18th May 2026 (Mon) | 14.88 | 14.969 | 14.88 | 14.9177 | 100 |
| 15th May 2026 (Fri) | 15.88 | 15.88 | 15.855 | 15.855 | 0 |
| 14th May 2026 (Thu) | 15.88 | 16.9327 | 15.88 | 16.9327 | 0 |
| 13th May 2026 (Wed) | 15.88 | 16.0048 | 15.88 | 16.0048 | 0 |
| 12th May 2026 (Tue) | 15.88 | 15.88 | 15.88 | 16.154 | 100 |
| 11th May 2026 (Mon) | 14.68 | 16.6391 | 14.68 | 16.6391 | 0 |