Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Dogeco (TDOG.US) Share Price

Price $19.7429 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $25.00
Sell $16.20
Last Trade: -
Day's Volume: 0
Last Close: $18.7691
Open: $19.479
ISIN: US90137N1063
Day's Range $0.00 - $0.00
52wk Range: $13.82 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Dogeco (TDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Dogeco trades

21shares Dogeco (TDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.479 19.479 18.7691 18.7691 0
25th Sep 2026 (Fri) 19.479 19.7429 19.479 19.7429 0
24th Sep 2026 (Thu) 19.479 19.479 19.479 19.3377 0
23rd Sep 2026 (Wed) 18.799 18.799 18.5837 18.5837 0
22nd Sep 2026 (Tue) 18.799 20.0988 18.799 20.0988 0
21st Sep 2026 (Mon) 18.799 18.799 18.67 19.7963 1,016
18th Sep 2026 (Fri) 17.80 17.80 17.80 17.673 1,054
17th Sep 2026 (Thu) 17.071 17.071 16.39 16.39 0
16th Sep 2026 (Wed) 17.071 17.071 16.1453 16.1453 0
15th Sep 2026 (Tue) 17.071 17.071 16.251 16.251 0
14th Sep 2026 (Mon) 17.071 17.071 17.071 17.0203 143
11th Sep 2026 (Fri) 16.81 16.9768 16.81 16.9768 2
10th Sep 2026 (Thu) 16.81 16.87 16.81 16.8685 103
9th Sep 2026 (Wed) 17.59 17.59 17.59 17.4839 100
8th Sep 2026 (Tue) 16.939 17.9733 16.939 17.9733 0
7th Sep 2026 (Mon) 16.939 16.939 16.939 17.0359 1,376
4th Sep 2026 (Fri) 16.939 16.939 16.939 17.0359 1,376
3rd Sep 2026 (Thu) 17.18 17.97 17.18 17.97 0
2nd Sep 2026 (Wed) 17.18 17.18 16.3208 16.3208 300
1st Sep 2026 (Tue) 17.18 17.18 16.4619 16.4619 0
31st Aug 2026 (Mon) 17.18 17.18 16.742 16.742 0
See more 21shares Dogeco price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered