Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Dogeco (TDOG.US) Share Price

Price $20.9936 on 21-05-2026 at 16:45:41
Change $0.00 0%
Buy $21.14
Sell $20.93
Last Trade: -
Day's Volume: 0
Last Close: $20.9936
Open: $20.911
ISIN: US90137N1063
Day's Range $0.00 - $0.00
52wk Range: $18.17 - $25.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Dogeco (TDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Dogeco trades

21shares Dogeco (TDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.911 20.99 20.911 20.9936 1,196
19th May 2026 (Tue) 21.069 21.069 20.7904 20.7904 0
18th May 2026 (Mon) 21.069 21.069 20.791 21.092 400
15th May 2026 (Fri) 22.54 22.54 22.54 22.7658 101
14th May 2026 (Thu) 23.249 23.309 23.249 23.3898 2,292
13th May 2026 (Wed) 21.991 22.754 21.991 22.754 44
12th May 2026 (Tue) 21.991 22.1477 21.991 22.1477 0
11th May 2026 (Mon) 21.991 22.489 21.99 22.46 200
8th May 2026 (Fri) 21.67 21.67 21.67 21.955 100
7th May 2026 (Thu) 21.80 21.80 21.79 21.7522 219
6th May 2026 (Wed) 22.70 22.87 22.70 22.7779 310
5th May 2026 (Tue) 22.73 22.73 22.71 22.8743 285
4th May 2026 (Mon) 22.50 22.50 22.25 22.265 454
1st May 2026 (Fri) 22.09 22.09 21.97 22.0092 346
30th Apr 2026 (Thu) 19.24 21.3973 19.24 21.3973 864
29th Apr 2026 (Wed) 19.24 20.414 19.24 20.414 200
28th Apr 2026 (Tue) 19.24 20.0883 19.24 20.0883 1
27th Apr 2026 (Mon) 19.24 19.7122 19.24 19.7122 6
24th Apr 2026 (Fri) 19.24 19.8281 19.24 19.8281 5
23rd Apr 2026 (Thu) 19.24 19.4107 19.24 19.4107 6
22nd Apr 2026 (Wed) 19.24 19.4875 19.24 19.4875 0
21st Apr 2026 (Tue) 19.24 19.24 18.9247 18.9247 11
See more 21shares Dogeco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered