| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.911 | 20.99 | 20.911 | 20.9936 | 1,196 |
| 19th May 2026 (Tue) | 21.069 | 21.069 | 20.7904 | 20.7904 | 0 |
| 18th May 2026 (Mon) | 21.069 | 21.069 | 20.791 | 21.092 | 400 |
| 15th May 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.7658 | 101 |
| 14th May 2026 (Thu) | 23.249 | 23.309 | 23.249 | 23.3898 | 2,292 |
| 13th May 2026 (Wed) | 21.991 | 22.754 | 21.991 | 22.754 | 44 |
| 12th May 2026 (Tue) | 21.991 | 22.1477 | 21.991 | 22.1477 | 0 |
| 11th May 2026 (Mon) | 21.991 | 22.489 | 21.99 | 22.46 | 200 |
| 8th May 2026 (Fri) | 21.67 | 21.67 | 21.67 | 21.955 | 100 |
| 7th May 2026 (Thu) | 21.80 | 21.80 | 21.79 | 21.7522 | 219 |
| 6th May 2026 (Wed) | 22.70 | 22.87 | 22.70 | 22.7779 | 310 |
| 5th May 2026 (Tue) | 22.73 | 22.73 | 22.71 | 22.8743 | 285 |
| 4th May 2026 (Mon) | 22.50 | 22.50 | 22.25 | 22.265 | 454 |
| 1st May 2026 (Fri) | 22.09 | 22.09 | 21.97 | 22.0092 | 346 |
| 30th Apr 2026 (Thu) | 19.24 | 21.3973 | 19.24 | 21.3973 | 864 |
| 29th Apr 2026 (Wed) | 19.24 | 20.414 | 19.24 | 20.414 | 200 |
| 28th Apr 2026 (Tue) | 19.24 | 20.0883 | 19.24 | 20.0883 | 1 |
| 27th Apr 2026 (Mon) | 19.24 | 19.7122 | 19.24 | 19.7122 | 6 |
| 24th Apr 2026 (Fri) | 19.24 | 19.8281 | 19.24 | 19.8281 | 5 |
| 23rd Apr 2026 (Thu) | 19.24 | 19.4107 | 19.24 | 19.4107 | 6 |
| 22nd Apr 2026 (Wed) | 19.24 | 19.4875 | 19.24 | 19.4875 | 0 |
| 21st Apr 2026 (Tue) | 19.24 | 19.24 | 18.9247 | 18.9247 | 11 |
| 20th Apr 2026 (Mon) | 19.24 | 19.25 | 19.24 | 19.2676 | 200 |
| 17th Apr 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.1779 | 132 |
| 16th Apr 2026 (Thu) | 19.259 | 20.0569 | 19.259 | 20.0569 | 1 |
| 15th Apr 2026 (Wed) | 19.259 | 19.371 | 19.259 | 19.371 | 5 |
| 14th Apr 2026 (Tue) | 19.259 | 19.259 | 19.12 | 18.7197 | 200 |
| 13th Apr 2026 (Mon) | 18.709 | 18.7793 | 18.709 | 18.7793 | 2 |
| 10th Apr 2026 (Fri) | 18.709 | 19.15 | 18.709 | 19.167 | 1,975 |
| 9th Apr 2026 (Thu) | 18.43 | 18.76 | 18.39 | 18.9343 | 3,949 |
| 8th Apr 2026 (Wed) | 18.481 | 18.7535 | 18.481 | 18.7535 | 0 |
| 7th Apr 2026 (Tue) | 18.481 | 18.481 | 18.481 | 18.5751 | 101 |
| 6th Apr 2026 (Mon) | 18.72 | 18.72 | 18.5367 | 18.5367 | 0 |
| 3rd Apr 2026 (Fri) | 18.72 | 18.72 | 18.2034 | 18.2034 | 0 |
| 2nd Apr 2026 (Thu) | 18.72 | 18.72 | 18.2034 | 18.2034 | 0 |
| 1st Apr 2026 (Wed) | 18.72 | 18.72 | 18.681 | 18.7201 | 100 |
| 31st Mar 2026 (Tue) | 18.50 | 18.50 | 18.39 | 18.5591 | 108 |
| 30th Mar 2026 (Mon) | 19.70 | 19.70 | 18.3304 | 18.3304 | 0 |
| 27th Mar 2026 (Fri) | 19.70 | 19.70 | 18.1574 | 18.1574 | 0 |
| 26th Mar 2026 (Thu) | 19.70 | 19.70 | 18.3644 | 18.3644 | 0 |
| 25th Mar 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.4188 | 200 |
| 24th Mar 2026 (Tue) | 19.049 | 19.049 | 18.775 | 18.775 | 0 |
| 23rd Mar 2026 (Mon) | 19.049 | 19.049 | 19.049 | 19.1366 | 100 |