| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.479 | 19.479 | 18.7691 | 18.7691 | 0 |
| 25th Sep 2026 (Fri) | 19.479 | 19.7429 | 19.479 | 19.7429 | 0 |
| 24th Sep 2026 (Thu) | 19.479 | 19.479 | 19.479 | 19.3377 | 0 |
| 23rd Sep 2026 (Wed) | 18.799 | 18.799 | 18.5837 | 18.5837 | 0 |
| 22nd Sep 2026 (Tue) | 18.799 | 20.0988 | 18.799 | 20.0988 | 0 |
| 21st Sep 2026 (Mon) | 18.799 | 18.799 | 18.67 | 19.7963 | 1,016 |
| 18th Sep 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.673 | 1,054 |
| 17th Sep 2026 (Thu) | 17.071 | 17.071 | 16.39 | 16.39 | 0 |
| 16th Sep 2026 (Wed) | 17.071 | 17.071 | 16.1453 | 16.1453 | 0 |
| 15th Sep 2026 (Tue) | 17.071 | 17.071 | 16.251 | 16.251 | 0 |
| 14th Sep 2026 (Mon) | 17.071 | 17.071 | 17.071 | 17.0203 | 143 |
| 11th Sep 2026 (Fri) | 16.81 | 16.9768 | 16.81 | 16.9768 | 2 |
| 10th Sep 2026 (Thu) | 16.81 | 16.87 | 16.81 | 16.8685 | 103 |
| 9th Sep 2026 (Wed) | 17.59 | 17.59 | 17.59 | 17.4839 | 100 |
| 8th Sep 2026 (Tue) | 16.939 | 17.9733 | 16.939 | 17.9733 | 0 |
| 7th Sep 2026 (Mon) | 16.939 | 16.939 | 16.939 | 17.0359 | 1,376 |
| 4th Sep 2026 (Fri) | 16.939 | 16.939 | 16.939 | 17.0359 | 1,376 |
| 3rd Sep 2026 (Thu) | 17.18 | 17.97 | 17.18 | 17.97 | 0 |
| 2nd Sep 2026 (Wed) | 17.18 | 17.18 | 16.3208 | 16.3208 | 300 |
| 1st Sep 2026 (Tue) | 17.18 | 17.18 | 16.4619 | 16.4619 | 0 |
| 31st Aug 2026 (Mon) | 17.18 | 17.18 | 16.742 | 16.742 | 0 |
| 28th Aug 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.0117 | 0 |
| 27th Aug 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.84 | 113 |
| 26th Aug 2026 (Wed) | 18.569 | 18.569 | 17.07 | 17.07 | 0 |
| 25th Aug 2026 (Tue) | 18.569 | 18.569 | 17.7018 | 17.7018 | 225 |
| 24th Aug 2026 (Mon) | 18.569 | 18.569 | 18.399 | 17.8903 | 1,001 |
| 21st Aug 2026 (Fri) | 16.92 | 16.92 | 16.92 | 17.0571 | 115 |
| 20th Aug 2026 (Thu) | 15.659 | 16.58 | 15.571 | 15.9983 | 719 |
| 19th Aug 2026 (Wed) | 14.03 | 14.6924 | 14.03 | 14.6924 | 1 |
| 18th Aug 2026 (Tue) | 14.03 | 14.25 | 14.03 | 14.1492 | 238 |
| 17th Aug 2026 (Mon) | 14.119 | 14.22 | 14.119 | 14.125 | 1,410 |
| 14th Aug 2026 (Fri) | 13.98 | 13.98 | 13.98 | 14.02 | 415 |
| 13th Aug 2026 (Thu) | 14.10 | 14.10 | 14.03 | 14.08 | 4,957 |
| 12th Aug 2026 (Wed) | 14.25 | 14.25 | 14.16 | 14.1646 | 9,780 |
| 11th Aug 2026 (Tue) | 14.571 | 14.571 | 14.275 | 14.275 | 0 |
| 10th Aug 2026 (Mon) | 14.571 | 14.571 | 14.035 | 14.035 | 13 |
| 7th Aug 2026 (Fri) | 14.571 | 14.571 | 14.04 | 14.04 | 7 |
| 6th Aug 2026 (Thu) | 14.571 | 14.571 | 13.82 | 13.82 | 0 |
| 5th Aug 2026 (Wed) | 14.571 | 14.571 | 14.13 | 14.13 | 1 |
| 4th Aug 2026 (Tue) | 14.571 | 14.571 | 14.1599 | 14.1599 | 0 |
| 3rd Aug 2026 (Mon) | 14.571 | 14.571 | 14.13 | 14.13 | 0 |
| 31st Jul 2026 (Fri) | 14.571 | 14.571 | 14.0369 | 14.0369 | 25 |
| 30th Jul 2026 (Thu) | 14.571 | 14.571 | 14.2169 | 14.2169 | 100 |
| 29th Jul 2026 (Wed) | 14.571 | 14.571 | 14.0192 | 14.0192 | 0 |