| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.571 | 14.915 | 14.571 | 14.915 | 440 |
| 9th Jul 2026 (Thu) | 14.571 | 14.571 | 14.571 | 14.6965 | 200 |
| 8th Jul 2026 (Wed) | 15.12 | 15.12 | 14.6056 | 14.6056 | 442 |
| 7th Jul 2026 (Tue) | 15.12 | 15.12 | 15.0249 | 15.0249 | 0 |
| 6th Jul 2026 (Mon) | 15.12 | 15.4744 | 15.12 | 15.4744 | 0 |
| 3rd Jul 2026 (Fri) | 15.12 | 15.12 | 14.9284 | 14.9284 | 0 |
| 2nd Jul 2026 (Thu) | 15.12 | 15.12 | 15.12 | 14.9284 | 150 |
| 1st Jul 2026 (Wed) | 15.511 | 15.511 | 14.6258 | 14.6258 | 2 |
| 30th Jun 2026 (Tue) | 15.511 | 15.511 | 14.5256 | 14.5256 | 0 |
| 29th Jun 2026 (Mon) | 15.511 | 15.511 | 14.84 | 14.84 | 30 |
| 26th Jun 2026 (Fri) | 15.511 | 15.511 | 15.2389 | 15.2389 | 100 |
| 25th Jun 2026 (Thu) | 15.511 | 15.511 | 14.7266 | 14.7266 | 0 |
| 24th Jun 2026 (Wed) | 15.511 | 15.511 | 15.511 | 14.8792 | 6 |
| 23rd Jun 2026 (Tue) | 15.62 | 15.97 | 15.17 | 15.7867 | 443 |
| 22nd Jun 2026 (Mon) | 18.19 | 18.19 | 16.645 | 16.645 | 0 |
| 19th Jun 2026 (Fri) | 18.19 | 18.19 | 16.675 | 16.675 | 10 |
| 18th Jun 2026 (Thu) | 18.19 | 18.19 | 16.675 | 16.675 | 10 |
| 17th Jun 2026 (Wed) | 18.19 | 18.19 | 17.1754 | 17.1754 | 0 |
| 16th Jun 2026 (Tue) | 18.19 | 18.19 | 17.5443 | 17.5443 | 0 |
| 15th Jun 2026 (Mon) | 18.19 | 18.19 | 18.039 | 17.8849 | 333 |
| 12th Jun 2026 (Fri) | 17.829 | 17.829 | 17.699 | 17.6199 | 210 |
| 11th Jun 2026 (Thu) | 17.36 | 17.4078 | 17.36 | 17.4078 | 0 |
| 10th Jun 2026 (Wed) | 17.36 | 17.36 | 16.7682 | 16.7682 | 0 |
| 9th Jun 2026 (Tue) | 17.36 | 17.36 | 17.1675 | 17.1675 | 0 |
| 8th Jun 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.472 | 0 |
| 5th Jun 2026 (Fri) | 16.03 | 16.03 | 16.03 | 16.346 | 0 |
| 4th Jun 2026 (Thu) | 19.45 | 19.45 | 17.9145 | 17.9145 | 0 |
| 3rd Jun 2026 (Wed) | 19.45 | 19.45 | 18.4771 | 18.4771 | 20 |
| 2nd Jun 2026 (Tue) | 19.45 | 19.459 | 19.45 | 18.9327 | 225 |
| 1st Jun 2026 (Mon) | 19.91 | 19.91 | 19.91 | 20.2392 | 81 |
| 29th May 2026 (Fri) | 20.791 | 20.791 | 20.1401 | 20.1401 | 100 |
| 28th May 2026 (Thu) | 20.791 | 20.791 | 20.0337 | 20.0337 | 0 |
| 27th May 2026 (Wed) | 20.791 | 20.791 | 20.5494 | 20.5494 | 102 |
| 26th May 2026 (Tue) | 20.791 | 20.791 | 20.791 | 20.3602 | 200 |
| 25th May 2026 (Mon) | 20.911 | 20.911 | 20.8576 | 20.8576 | 21 |
| 22nd May 2026 (Fri) | 20.911 | 20.911 | 20.8576 | 20.8576 | 21 |
| 21st May 2026 (Thu) | 20.911 | 21.3186 | 20.911 | 21.3186 | 7 |
| 20th May 2026 (Wed) | 20.911 | 20.99 | 20.911 | 20.9936 | 1,196 |
| 19th May 2026 (Tue) | 21.069 | 21.069 | 20.7904 | 20.7904 | 0 |
| 18th May 2026 (Mon) | 21.069 | 21.069 | 20.791 | 21.092 | 400 |
| 15th May 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.7658 | 101 |
| 14th May 2026 (Thu) | 23.249 | 23.309 | 23.249 | 23.3898 | 2,292 |
| 13th May 2026 (Wed) | 21.991 | 22.754 | 21.991 | 22.754 | 44 |
| 12th May 2026 (Tue) | 21.991 | 22.1477 | 21.991 | 22.1477 | 0 |
| 11th May 2026 (Mon) | 21.991 | 22.489 | 21.99 | 22.46 | 200 |