Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Dogeco (TDOG.US) Share Price

Price $19.8828 on 09-02-2026 at 15:03:40
Change $0.00 0%
Buy $19.20
Sell $19.04
Last Trade: -
Day's Volume: 0
Last Close: $19.8828
Open: $18.58
ISIN: US90137N1063
Day's Range $0.00 - $0.00
52wk Range: $18.46 - $25.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Dogeco (TDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Dogeco trades

21shares Dogeco (TDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 18.58 19.8828 18.58 19.8828 0
6th Feb 2026 (Fri) 18.58 19.8828 18.58 19.8828 0
5th Feb 2026 (Thu) 18.58 18.58 18.46 17.9677 101
4th Feb 2026 (Wed) 21.94 21.94 21.0652 21.0652 0
3rd Feb 2026 (Tue) 21.94 21.9854 21.94 21.9854 0
2nd Feb 2026 (Mon) 21.94 21.949 21.94 21.6786 200
30th Jan 2026 (Fri) 23.79 23.92 23.79 23.3607 5
29th Jan 2026 (Thu) 23.37 23.37 23.31 23.4184 4
28th Jan 2026 (Wed) 25.25 25.25 25.07 25.3865 126
27th Jan 2026 (Tue) 24.649 25.24 24.649 25.3865 0
26th Jan 2026 (Mon) 24.60 24.60 24.60 24.5778 714
23rd Jan 2026 (Fri) 25.13 25.45 25.13 24.9754 318
See more 21shares Dogeco price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered