Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Dogeco (TDOG.US) Share Price

Price $18.7201 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $20.10
Sell $17.50
Last Trade: -
Day's Volume: 0
Last Close: $18.2034
Open: $18.72
ISIN: US90137N1063
Day's Range $0.00 - $0.00
52wk Range: $17.9645 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Dogeco (TDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Dogeco trades

21shares Dogeco (TDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.72 18.72 18.2034 18.2034 0
2nd Apr 2026 (Thu) 18.72 18.72 18.2034 18.2034 0
1st Apr 2026 (Wed) 18.72 18.72 18.681 18.7201 100
31st Mar 2026 (Tue) 18.50 18.50 18.39 18.5591 108
30th Mar 2026 (Mon) 19.70 19.70 18.3304 18.3304 0
27th Mar 2026 (Fri) 19.70 19.70 18.1574 18.1574 0
26th Mar 2026 (Thu) 19.70 19.70 18.3644 18.3644 0
25th Mar 2026 (Wed) 19.70 19.70 19.70 19.4188 200
24th Mar 2026 (Tue) 19.049 19.049 18.775 18.775 0
23rd Mar 2026 (Mon) 19.049 19.049 19.049 19.1366 100
20th Mar 2026 (Fri) 18.799 18.8916 18.799 18.8916 0
19th Mar 2026 (Thu) 18.799 18.799 18.789 18.8349 0
18th Mar 2026 (Wed) 19.34 19.34 19.34 19.085 0
17th Mar 2026 (Tue) 19.95 20.419 19.89 20.2231 1,207
16th Mar 2026 (Mon) 18.961 20.5668 18.961 20.5668 145
13th Mar 2026 (Fri) 18.961 19.368 18.961 19.368 0
12th Mar 2026 (Thu) 18.961 18.961 18.961 19.0573 100
11th Mar 2026 (Wed) 18.619 18.9245 18.619 18.9245 0
10th Mar 2026 (Tue) 18.619 19.1025 18.619 19.1025 0
9th Mar 2026 (Mon) 18.619 18.619 18.619 18.4238 0
6th Mar 2026 (Fri) 18.161 18.239 18.161 18.3723 0
5th Mar 2026 (Thu) 19.549 19.549 19.0458 19.0458 0
See more 21shares Dogeco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered