Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teladoc Health (TDOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $5.00 Ordinary
 16:49:24 - 06-Feb-26
Sell* 93 $5.005 Ordinary
 16:49:24 - 06-Feb-26
Sell* 93 $5.00 Ordinary
 16:49:24 - 06-Feb-26
Sell* 100 $5.00 Ordinary
 16:49:19 - 06-Feb-26
Sell* 52 $5.01 Ordinary
 16:49:19 - 06-Feb-26
Sell* 1 $5.01 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 36 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 185 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 110 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 197 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1,236 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 32 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 33 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 13 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 14 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 400 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 22 $5.06 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 33 $5.06 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 196 $5.055 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 11 $5.05 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 2,293 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 200 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 11 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 9 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 600 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 40 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 19 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 50 $5.05 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 100 $5.045 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 4 $5.04 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 10 $5.045 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 10 $5.045 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 10 $5.045 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 10 $5.045 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 200 $5.045 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 19 $5.045 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 200 $5.045 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 200 $5.045 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 200 $5.045 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 700 $5.05 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 300 $5.05 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 14 $5.05 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 300 $5.05 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 45 $5.05 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 14 $5.05 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 15 $5.05 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 8 $5.05 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 584 $5.05 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 400 $5.055 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 200 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 14 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 300 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 24 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 300 $5.05 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 1 $5.05 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1 $5.05 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 1 $5.05 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 400 $5.045 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 10 $5.045 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 10 $5.045 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 10 $5.045 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 20 $5.045 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 400 $5.045 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 10 $5.045 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 100 $5.045 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 536 $5.045 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 446 $5.045 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 100 $5.045 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 24 $5.04 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 300 $5.04 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $5.04 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 200 $5.04 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 300 $5.04 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 300 $5.04 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 346 $5.035 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 200 $5.035 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 200 $5.035 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 300 $5.03 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 10 $5.03 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 200 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 200 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 13 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 2 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 18 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 26 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 11 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 200 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 536 $5.015 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 1,072 $5.015 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 1,072 $5.015 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 3 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 350 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 184 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 264 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 552 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 12 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 12 $5.035 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 264 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 119 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 300 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 4,650 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2,660 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2,700 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 4,650 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2,660 $5.03 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 300 $5.04 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 300 $5.04 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 181 $5.04 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 300 $5.04 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 100 $5.045 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 300 $5.04 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $5.04 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 25 $5.04 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 23 $5.045 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 100 $5.045 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 15 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 173 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 550 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 14 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 400 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 144 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 155 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 4 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 10 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 4 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 4 $5.055 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 514 $5.055 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 45 $5.05 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 540 $5.055 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 546 $5.055 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 10 $5.055 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 17 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 400 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 17 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 400 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 9 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 600 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 60 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 408 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 14 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 600 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 152 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 9 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 60 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 9 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 192 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 9 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 60 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 52 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 10 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 16 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 116 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 84 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 18 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 18 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 18 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 2 $5.05 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 100 $5.045 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 200 $5.045 Automatic Execution
 15:26:13 - 06-Feb-26
Unknown* 100 $5.045 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 100 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 104 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 76 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 20 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 12 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 400 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 300 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 15 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 14 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $5.055 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 200 $5.055 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 11 $5.06 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 1 $5.06 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 400 $5.06 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 474 $5.06 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 30 $5.06 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 28 $5.06 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $5.06 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 600 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 11 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 52 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 2 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 436 $5.055 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 436 $5.055 Automatic Execution
 15:21:51 - 06-Feb-26
Unknown* 108 $5.055 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 100 $5.05 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 3 $5.05 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 300 $5.05 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 600 $5.05 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 39 $5.05 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 18 $5.05 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $5.05 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 11 $5.05 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 15 $5.05 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 200 $5.045 Automatic Execution
 15:18:36 - 06-Feb-26
Unknown* 111 $5.05 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 10 $5.05 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 70 $5.05 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 26 $5.05 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $5.05 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 49 $5.05 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 65 $5.05 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 200 $5.055 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 200 $5.055 Automatic Execution
 15:17:36 - 06-Feb-26
Unknown* 387 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 117 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 200 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 11 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 11 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 12 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 18 $5.06 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 558 $5.055 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 51 $5.06 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 23 $5.06 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 18 $5.06 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 300 $5.06 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 200 $5.06 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 53 $5.06 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 5 $5.06 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 15 $5.06 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $5.06 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $5.06 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 46 $5.06 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 53 $5.06 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 100 $5.06 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 12 $5.065 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 153 $5.065 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 45 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 193 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 268 $5.075 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 13 $5.075 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.075 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.075 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 229 $5.075 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.075 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 18 $5.075 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 13 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 400 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 34 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 248 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 200 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 16 $5.07 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 28 $5.075 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 5 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 200 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 53 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 24 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 13 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 18 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 30 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 10 $5.07 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 108 $5.065 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 100 $5.065 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 5 $5.07 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 62 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 300 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 17 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 17 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 132 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 200 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 17 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 17 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 17 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 12 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 7 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 916 $5.075 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 17 $5.075 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 242 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 330 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 17 $5.075 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 17 $5.075 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 17 $5.075 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 143 $5.075 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 17 $5.075 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 100 $5.075 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 100 $5.075 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 694 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 600 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 500 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 500 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 43 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 300 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 155 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 200 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 132 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 22 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 200 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 100 $5.075 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 200 $5.07 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 18 $5.06 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 31 $5.06 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $5.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $5.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $5.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $5.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $5.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $5.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 187 $5.06 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $5.06 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $5.07 Automatic Execution
 14:49:18 - 06-Feb-26
Unknown* 100 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 61 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 200 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 5,000 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 127 $5.06 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 61 $5.055 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 10 $5.055 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 20 $5.055 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 30 $5.05 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 10 $5.05 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 200 $5.05 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 7 $5.03 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 111 $5.03 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 60 $5.035 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 100 $5.035 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 85 $5.035 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 100 $5.035 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 7 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 10 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 200 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 22 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 2 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 200 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 35 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 11 $5.03 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 7 $5.03 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 70 $5.025 Automatic Execution
 14:23:23 - 06-Feb-26
Unknown* 3 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 31 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 15 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 15 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 18 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 22 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 9 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 15 $5.015 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 185 $5.015 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 50 $5.015 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 29 $5.015 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 19 $5.01 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 22 $5.01 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 14:00:02 - 06-Feb-26
Unknown* 20 $5.00 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 10 $5.00 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 38 $5.00 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 200 $5.00 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 38 $5.005 Automatic Execution
 13:57:31 - 06-Feb-26
Unknown* 2 $5.005 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 120 $5.01 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 140 $5.01 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 66 $5.01 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 100 $5.015 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 85 $5.015 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 38 $5.01 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 100 $5.015 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 13:56:35 - 06-Feb-26
Unknown* 100 $5.015 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 100 $5.015 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 200 $5.015 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 200 $5.01 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 22 $5.01 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 13 $5.01 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 340 $5.005 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 340 $5.005 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 100 $5.01 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 100 $5.01 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 60 $5.01 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 33 $5.01 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 500 $5.01 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 200 $5.01 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 7 $5.01 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 340 $5.015 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 5 $5.02 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 79 $5.02 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 700 $5.02 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 200 $5.02 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 200 $5.02 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 250 $5.02 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 185 $5.015 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 185 $5.015 Automatic Execution
 13:50:47 - 06-Feb-26
Unknown* 340 $5.015 Automatic Execution
 13:50:46 - 06-Feb-26
Unknown* 340 $5.015 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 200 $5.01 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 30 $5.01 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 38 $5.01 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 13 $5.01 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 70 $5.01 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 30 $5.01 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $5.01 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 100 $5.005 Automatic Execution
 13:47:02 - 06-Feb-26
Unknown* 100 $5.005 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 13 $5.00 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 200 $5.00 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 44 $5.00 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 13 $5.00 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 35 $5.00 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 48 $5.00 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 77 $5.00 Automatic Execution
 13:45:55 - 06-Feb-26
Unknown* 200 $4.995 Automatic Execution
 13:45:45 - 06-Feb-26
Unknown* 340 $5.005 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 40 $5.005 Automatic Execution
 13:24:43 - 06-Feb-26
Unknown* 10 $5.005 Automatic Execution
 13:24:43 - 06-Feb-26
Unknown* 321 $5.005 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 19 $5.005 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 340 $5.005 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 340 $5.005 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1,049 $5.01 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 138 $5.01 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 461 $5.01 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 487 $5.01 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 46 $5.01 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 64 $5.01 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 400 $5.015 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 144 $5.01 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 487 $5.015 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 250 $5.01 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 573 $5.01 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $5.01 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 548 $5.01 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 100 $5.015 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 248 $5.015 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 25 $5.015 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 200 $5.02 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 200 $5.02 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 200 $5.02 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 428 $5.015 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 25 $5.015 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 6 $5.02 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 108 $5.02 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 25 $5.02 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 20 $5.02 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $5.02 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 200 $5.02 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 25 $5.02 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 45 $5.02 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 120 $5.02 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 11 $5.02 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $5.02 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 1 $5.025 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 6 $5.02 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $5.03 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 300 $5.04 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 359 $5.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 173 $5.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $5.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $5.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 224 $5.04 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $5.04 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $5.04 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $5.045 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 85 $5.045 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 563 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 19 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 24 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 80 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 557 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 526 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1,381 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 813 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 9 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 220 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 704 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 177 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 200 $5.04 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 487 $5.045 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 248 $5.045 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 12 $4.96 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 100 $4.96 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 200 $4.96 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 10 $4.96 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $4.96 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 90 $4.96 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 10 $4.96 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 12 $4.96 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 10 $4.96 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 300 $4.96 Automatic Execution
 10:51:46 - 06-Feb-26
Unknown* 100 $4.955 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 120 $4.97 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 300 $4.96 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 1 $4.97 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 300 $4.96 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 12 $4.97 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $4.95 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $4.98 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 90 $4.95 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $4.98 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $4.95 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 200 $4.98 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 23 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1,000 $4.98 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 66 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 3 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 147 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 103 $4.995 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 200 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 103 $4.995 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 224 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 123 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 66 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 180 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 66 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 66 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 200 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 66 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 65 $4.995 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 94 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 311 $4.995 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 117 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 62 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 61 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 70 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 200 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 200 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 200 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 311 $4.995 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 200 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 300 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 94 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 22 $5.00 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 300 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $4.93 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 25 $5.00 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $4.94 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $5.00 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 1 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 1 $4.94 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $5.00 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 1 $4.94 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $5.00 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 1 $4.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 57 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 96 $4.94 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 61 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $4.97 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $4.92 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 1 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 10 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $4.97 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $4.92 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 2 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 10 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 100 $4.96 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 200 $4.92 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 1 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 38 $4.99 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 225 $4.99 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 24 $4.95 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 50 $4.915 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 57 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 1 $4.99 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 420 $4.94 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 200 $4.92 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 20 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 800 $4.99 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 100 $4.985 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 20 $4.94 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 10 $4.92 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 118 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 80 $4.995 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 300 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 1 $4.945 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 100 $4.925 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 200 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $4.995 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 225 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $4.94 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 100 $4.925 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 10 $4.995 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 600 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $4.94 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 9 $4.93 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 200 $5.00 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 300 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $4.94 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $4.93 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 38 $5.00 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $4.94 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 299 $4.93 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 45 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 62 $5.00 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 400 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 310 $4.935 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 103 $4.93 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 100 $5.005 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 2 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 310 $4.935 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $4.93 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 12 $5.005 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 21 $5.00 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 310 $4.935 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 758 $4.93 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 22 $5.005 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 100 $5.00 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 200 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 310 $4.935 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 106 $4.93 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 16 $5.005 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 100 $5.00 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $4.93 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $4.93 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 176 $5.005 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 10 $5.00 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 10 $4.93 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 349 $4.93 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 98 $5.005 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 11 $5.00 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $4.93 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 200 $4.93 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 100 $5.005 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 100 $4.995 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 200 $4.93 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 4 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 100 $5.005 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 86 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 300 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 5 $5.00 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 100 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 15 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 47 $4.93 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 10 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 100 $5.00 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 8 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 71 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 5 $5.00 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 2 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 29 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 31 $4.93 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 90 $4.995 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 15 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 32 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 10 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 24 $4.99 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 10 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 68 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 30 $4.925 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 15 $4.99 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 38 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 600 $4.93 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 100 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 12 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 23 $4.93 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 56 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 11 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 9 $4.93 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 49 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 28 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 288 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $4.93 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 32 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 23 $4.99 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 112 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 47 $4.93 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 363 $4.93 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 80 $4.995 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 88 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 30 $4.93 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $4.925 Automatic Execution
 10:46:06 - 06-Feb-26
Unknown* 100 $4.995 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 19 $4.99 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 12 $4.99 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $4.93 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 100 $4.995 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 10 $4.93 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 200 $4.93 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 300 $4.995 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 310 $4.995 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 11 $4.99 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 31 $4.93 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 5 $4.93 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 188 $4.995 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 310 $4.995 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 100 $4.99 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 29 $4.93 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 534 $4.93 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 145 $4.995 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 200 $4.99 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 14 $4.985 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 256 $4.93 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 100 $4.995 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 200 $4.99 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 200 $4.985 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 400 $4.93 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $5.00 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 200 $4.995 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 2 $4.985 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 100 $4.93 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 417 $4.93 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $4.90 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $4.90 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $4.90 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 10 $4.90 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 6 $4.90 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $4.90 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 300 $4.90 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $4.90 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 20 $4.915 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 60 $4.91 Automatic Execution
 09:51:12 - 06-Feb-26
Unknown* 5 $4.91 Automatic Execution
 09:51:12 - 06-Feb-26
Unknown* 95 $4.91 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 300 $4.91 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 300 $4.91 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 20 $4.91 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 200 $4.91 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $4.91 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $4.89 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 159 $4.875 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $4.87 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $4.875 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $4.875 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 201 $4.88 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $4.88 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 101 $4.88 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 100 $4.87 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $4.87 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $4.87 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 250 $4.86 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 250 $4.86 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 250 $4.86 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 300 $4.86 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 250 $4.86 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 49 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 100 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 210 $4.86 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 190 $4.855 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 593 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 7 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 118 $4.86 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 2,800 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 300 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 35 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 200 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 250 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 570 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 350 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 500 $4.84 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 123 $4.84 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 500 $4.84 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 300 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 200 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 500 $4.84 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 300 $4.84 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 20 $4.84 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 100 $4.83 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 300 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 40 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 300 $4.85 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 500 $4.84 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 250 $4.83 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $4.83 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 300 $4.83 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 200 $4.83 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 300 $4.83 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 35 $4.84 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 300 $4.84 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $4.84 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 300 $4.84 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 154 $4.83 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 146 $4.83 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 154 $4.83 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 300 $4.83 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 6 $4.82 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 300 $4.82 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 300 $4.82 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 300 $4.81 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $4.81 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 10 $4.81 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 300 $4.81 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 300 $4.80 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 300 $4.80 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 10 $4.80 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 47 $4.74 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 88 $4.80 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 22 $4.80 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 89 $4.80 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 60 $4.75 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 28 $4.80 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 300 $4.73 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1,000 $4.80 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 10 $4.82 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 300 $4.73 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $4.82 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 200 $4.73 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 99 $4.825 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 300 $4.745 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 190 $4.825 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 36 $4.73 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 40 $4.825 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 16 $4.73 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 22 $4.82 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $4.73 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 22 $4.82 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 50 $4.745 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 22 $4.825 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 300 $4.745 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.83 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 50 $4.72 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 300 $4.83 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 350 $4.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $4.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $4.72 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $4.745 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.75 Ordinary
 09:29:16 - 06-Feb-26
Unknown* 50 $4.77 Ordinary
 09:28:09 - 06-Feb-26
Sell* 6 $4.75 Ordinary
 09:28:01 - 06-Feb-26
Sell* 175 $4.75 Ordinary
 09:28:01 - 06-Feb-26
Sell* 5 $4.75 Ordinary
 09:28:01 - 06-Feb-26
Sell* 5 $4.75 Ordinary
 09:28:01 - 06-Feb-26
Sell* 6 $4.76 Ordinary
 09:28:01 - 06-Feb-26
Sell* 6 $4.76 Ordinary
 09:28:01 - 06-Feb-26
Sell* 6 $4.76 Ordinary
 09:28:01 - 06-Feb-26
Sell* 29 $4.76 Ordinary
 09:25:00 - 06-Feb-26
Sell* 6 $4.76 Ordinary
 09:25:00 - 06-Feb-26
Sell* 6 $4.78 Ordinary
 09:23:54 - 06-Feb-26
Buy* 500 $4.78 Ordinary
 09:13:22 - 06-Feb-26
Buy* 700 $4.78 Ordinary
 09:13:22 - 06-Feb-26
Buy* 200 $4.78 Ordinary
 09:13:22 - 06-Feb-26
Sell* 21 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 6 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 15 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 21 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 142 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 80 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 1,000 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 160 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 662 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Buy* 116 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 37 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 3 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Buy* 6 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Buy* 29 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Buy* 6 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Unknown* 43 $4.775 Ordinary
 09:13:11 - 06-Feb-26
Buy* 37 $4.78 Ordinary
 09:13:11 - 06-Feb-26
Sell* 1 $4.77 Ordinary
 09:13:11 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 08:55:25 - 06-Feb-26
Buy* 100 $4.76 Ordinary
 08:42:51 - 06-Feb-26
Unknown* 1,018 $4.74 Ordinary
 08:38:28 - 06-Feb-26
Sell* 27 $4.74 Ordinary
 08:38:28 - 06-Feb-26
Sell* 3 $4.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $4.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $4.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 12 $4.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 28 $4.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 401 $4.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $4.74 Ordinary
 08:19:17 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 13 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 13 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 2 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 8 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 5 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 2 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 4 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 35 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 18 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 13 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 9 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 16 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 19 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 16 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 86 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 13 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 3 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 9 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 35 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 15 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 102 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 37 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 63 $4.74 Ordinary
 07:58:38 - 06-Feb-26
Sell* 15 $4.75 Ordinary
 07:51:40 - 06-Feb-26
Sell* 15 $4.75 Ordinary
 07:51:40 - 06-Feb-26
Sell* 18 $4.75 Ordinary
 07:51:40 - 06-Feb-26
Sell* 7 $4.75 Ordinary
 07:51:40 - 06-Feb-26
Sell* 25 $4.75 Ordinary
 07:43:13 - 06-Feb-26
Buy* 900 $4.75 Ordinary
 07:32:18 - 06-Feb-26
Buy* 3 $4.77 Ordinary
 07:22:43 - 06-Feb-26
Buy* 3 $4.78 Ordinary
 07:17:35 - 06-Feb-26
Buy* 200 $4.78 Ordinary
 07:17:35 - 06-Feb-26
Unknown* 100 $4.76 Ordinary
 07:15:57 - 06-Feb-26
Buy* 62 $4.74 Ordinary
 07:14:41 - 06-Feb-26
Buy* 1 $4.74 Ordinary
 07:14:41 - 06-Feb-26
Buy* 400 $4.74 Ordinary
 07:07:13 - 06-Feb-26
Sell* 20 $4.73 Ordinary
 07:02:35 - 06-Feb-26
Sell* 36 $4.74 Ordinary
 07:01:53 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $4.75 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $4.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $4.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 14 $4.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $4.74 Ordinary
 06:08:29 - 06-Feb-26
Sell* 2 $4.74 Ordinary
 06:08:29 - 06-Feb-26
Sell* 5 $4.74 Ordinary
 06:08:29 - 06-Feb-26
Sell* 9 $4.74 Ordinary
 06:08:29 - 06-Feb-26
Sell* 36 $4.74 Ordinary
 06:08:29 - 06-Feb-26
Sell* 100 $4.74 Ordinary
 06:08:29 - 06-Feb-26
Sell* 200 $4.72 Ordinary
 04:57:52 - 06-Feb-26
Sell* 94 $4.72 Ordinary
 04:57:51 - 06-Feb-26
Buy* 7 $4.71 Ordinary
 04:57:50 - 06-Feb-26
Buy* 93 $4.71 Ordinary
 04:57:50 - 06-Feb-26
Buy* 7 $4.71 Ordinary
 04:57:50 - 06-Feb-26
Buy* 121 $4.71 Ordinary
 04:57:50 - 06-Feb-26
Buy* 69 $4.71 Ordinary
 04:57:50 - 06-Feb-26
Buy* 124 $4.71 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 48 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 80 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 113 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 80 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 113 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 80 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 193 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Sell* 192 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 164 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 64 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Unknown* 100 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 6 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 64 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 64 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 49 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 15 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 75 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Buy* 20 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Buy* 80 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Buy* 25 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 50 $4.69 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 100 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Sell* 100 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Buy* 64 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Sell* 50 $4.70 Ordinary
 04:57:50 - 06-Feb-26
Sell* 50 $4.71 Ordinary
 04:57:50 - 06-Feb-26
Sell* 20 $4.71 Ordinary
 04:57:50 - 06-Feb-26
Sell* 50 $4.72 Ordinary
 04:57:50 - 06-Feb-26
Sell* 471 $4.73 Ordinary
 04:57:50 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 04:57:50 - 06-Feb-26
Sell* 3 $4.73 Ordinary
 04:57:50 - 06-Feb-26
Sell* 150 $4.74 Ordinary
 04:45:54 - 06-Feb-26
Sell* 300 $4.75 Ordinary
 04:44:19 - 06-Feb-26
Sell* 1,200 $4.76 Ordinary
 04:44:19 - 06-Feb-26
Sell* 10 $4.75 Ordinary
 04:44:18 - 06-Feb-26
Sell* 10 $4.75 Ordinary
 04:44:18 - 06-Feb-26
Sell* 10 $4.75 Ordinary
 04:44:18 - 06-Feb-26
Sell* 10 $4.75 Ordinary
 04:44:18 - 06-Feb-26
Sell* 10 $4.75 Ordinary
 04:44:18 - 06-Feb-26
Sell* 10 $4.75 Ordinary
 04:44:18 - 06-Feb-26
Sell* 50 $4.73 Ordinary
 04:19:05 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 04:19:05 - 06-Feb-26
Sell* 50 $4.74 Ordinary
 04:19:05 - 06-Feb-26
Sell* 3 $4.74 Ordinary
 04:19:05 - 06-Feb-26
Sell* 10 $4.74 Ordinary
 04:19:04 - 06-Feb-26
Sell* 10 $4.74 Ordinary
 04:16:46 - 06-Feb-26
Sell* 10 $4.74 Ordinary
 04:16:46 - 06-Feb-26
Sell* 10 $4.745 Ordinary
 04:16:46 - 06-Feb-26
Sell* 10 $4.74 Ordinary
 04:16:46 - 06-Feb-26
Buy* 146 $4.75 Ordinary
 04:12:08 - 06-Feb-26
Buy* 100 $4.74 Ordinary
 04:12:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53