Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teladoc Health (TDOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $7.97 Ordinary
 17:39:07 - 19-Sep-25
Buy* 100 $7.98 Ordinary
 17:33:47 - 19-Sep-25
Sell* 12 $7.96 Ordinary
 17:31:55 - 19-Sep-25
Sell* 5 $7.95 Ordinary
 17:12:20 - 19-Sep-25
Buy* 49 $7.98 Ordinary
 17:11:06 - 19-Sep-25
Buy* 500 $7.98 Ordinary
 17:09:14 - 19-Sep-25
Buy* 5 $7.98 Ordinary
 17:08:44 - 19-Sep-25
Sell* 297 $7.92 Ordinary
 16:26:53 - 19-Sep-25
Sell* 50 $7.95 Ordinary
 16:16:04 - 19-Sep-25
Unknown* 100 $7.925 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 80 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 20 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 1 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 200 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 7 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 48 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $7.935 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $7.935 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $7.935 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $7.935 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $7.935 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $7.935 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 252 $7.935 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 252 $7.935 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 627 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 813 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 50 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 50 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 137 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 155 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 364 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 145 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 7 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 6 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 7 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 200 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 36 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 53 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $7.925 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 6 $7.925 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 500 $7.93 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 1 $7.93 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 1 $7.93 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 12 $7.93 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 9 $7.93 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 679 $7.92 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 500 $7.92 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 21 $7.92 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 6 $7.92 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 100 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 40 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 200 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 300 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 6 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 88 $7.93 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 1 $7.93 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 14 $7.925 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 90 $7.93 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 94 $7.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 206 $7.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $7.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 604 $7.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $7.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $7.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 96 $7.93 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 88 $7.93 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 1 $7.93 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 1 $7.93 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 3 $7.93 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 3 $7.92 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 15 $7.93 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 85 $7.93 Automatic Execution
 15:48:46 - 19-Sep-25
Unknown* 15 $7.93 Automatic Execution
 15:48:46 - 19-Sep-25
Unknown* 85 $7.93 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 214 $7.93 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 96 $7.93 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 163 $7.93 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 3 $7.93 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 4 $7.93 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 49 $7.93 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 15 $7.93 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 10 $7.93 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 130 $7.93 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 325 $7.93 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 281 $7.93 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 86 $7.93 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 14 $7.93 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 26 $7.935 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 248 $7.935 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 252 $7.935 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 58 $7.935 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 342 $7.935 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 100 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 100 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 100 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 96 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 14 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 6 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 78 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 80 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 189 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 21 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 5 $7.94 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 63 $7.945 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 6 $7.94 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 91 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 22 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 89 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 11 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 14 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 201 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 87 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 34 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 23 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 101 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 89 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 11 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 11 $7.94 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 250 $7.935 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 342 $7.935 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $7.935 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $7.93 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 1,200 $7.93 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 250 $7.93 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $7.93 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 100 $7.925 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 87 $7.93 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 25 $7.94 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 100 $7.94 Automatic Execution
 15:31:46 - 19-Sep-25
Sell* 20 $7.94 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 40 $7.95 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 60 $7.95 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 160 $7.95 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 300 $7.95 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 50 $7.95 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 20 $7.955 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 10 $7.955 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 20 $7.955 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 48 $7.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 6 $7.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 55 $7.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 5 $7.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 10 $7.96 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 20 $7.96 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 70 $7.96 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 14 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 14 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 95 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 100 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 100 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 5 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 500 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 100 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 250 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 157 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 465 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 45 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 250 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 2 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 103 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 500 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 5 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 95 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 12 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 53 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 200 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 3 $7.96 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 91 $7.95 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 9 $7.95 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 60 $7.96 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 500 $7.96 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 15 $7.96 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 400 $7.96 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 50 $7.96 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 180 $7.96 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 40 $7.96 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 20 $7.965 Automatic Execution
 15:27:01 - 19-Sep-25
Unknown* 800 $7.965 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 800 $7.965 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 69 $7.97 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 15 $7.97 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 250 $7.975 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 241 $7.975 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 72 $7.98 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 200 $7.98 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 128 $7.98 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 600 $7.975 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 250 $7.975 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 1,900 $7.975 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 200 $7.975 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 5 $7.98 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 31 $7.98 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 21 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 2 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 69 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 5 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 5 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 140 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 150 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 20 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 20 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 130 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Unknown* 10 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 42 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 58 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 15 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 8 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 50 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 16 $7.98 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 61 $7.98 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 39 $7.98 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 50 $7.98 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 30 $7.98 Automatic Execution
 15:26:25 - 19-Sep-25
Sell* 30 $7.98 Automatic Execution
 15:26:11 - 19-Sep-25
Sell* 5 $7.98 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 200 $7.985 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 9 $7.99 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 88 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 12 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 12 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 6 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 8 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 92 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 140 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 52 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 8 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 92 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 200 $7.975 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 15:23:01 - 19-Sep-25
Unknown* 100 $7.975 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 100 $7.975 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 100 $7.975 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 100 $7.975 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 66 $7.97 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 200 $7.97 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 200 $7.97 Automatic Execution
 15:22:21 - 19-Sep-25
Unknown* 424 $7.965 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 143 $7.97 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 400 $7.97 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 12 $7.97 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 12 $7.97 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 8 $7.97 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 349 $7.97 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 38 $7.97 Automatic Execution
 15:22:12 - 19-Sep-25
Buy* 14 $7.97 Automatic Execution
 15:22:12 - 19-Sep-25
Unknown* 200 $7.965 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 5 $7.97 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 9 $7.97 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 10 $7.97 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 10 $7.97 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 40 $7.97 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 40 $7.97 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 6 $7.97 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 14 $7.97 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 76 $7.97 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 14 $7.97 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 10 $7.97 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:19:36 - 19-Sep-25
Unknown* 68 $7.97 Automatic Execution
 15:18:40 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 60 $7.97 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 40 $7.97 Automatic Execution
 15:18:40 - 19-Sep-25
Unknown* 100 $7.97 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 14 $7.97 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 40 $7.97 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 108 $7.97 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 200 $7.97 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 42 $7.97 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 15 $7.97 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 7 $7.97 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 9 $7.97 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 14 $7.97 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 3 $7.97 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 2 $7.97 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 3 $7.97 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 10 $7.97 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 60 $7.97 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 86 $7.97 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 27 $7.97 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 200 $7.98 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 500 $7.98 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 200 $7.98 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 69 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 85 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 200 $7.955 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 37 $7.96 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 5 $7.95 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 300 $7.95 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 1 $7.95 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 1 $7.95 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 10 $7.95 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 100 $7.95 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 1 $7.95 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 10 $7.95 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 10 $7.95 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 48 $7.965 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 48 $7.965 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 250 $7.965 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 59 $7.96 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 100 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 20 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 86 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 14 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 554 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 9 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 546 $7.975 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 3 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 45 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 18 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 546 $7.975 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 40 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 280 $7.97 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 273 $7.975 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 500 $7.98 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 12 $7.98 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 65 $7.975 Automatic Execution
 15:15:59 - 19-Sep-25
Unknown* 10 $7.975 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 11 $7.98 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 12 $7.98 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 14 $7.98 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 97 $7.97 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 5 $7.97 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 55 $7.97 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 55 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 300 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 84 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 16 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 45 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 45 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 9 $8.005 Automatic Execution
 15:03:06 - 19-Sep-25
Buy* 350 $8.005 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 250 $8.005 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 400 $8.005 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 200 $8.005 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 400 $8.005 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 5 $8.01 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 65 $8.01 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 259 $8.01 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 21 $8.01 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 110 $8.01 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 7 $8.01 Automatic Execution
 15:02:36 - 19-Sep-25
Unknown* 8 $8.015 Automatic Execution
 15:02:29 - 19-Sep-25
Unknown* 8 $8.015 Automatic Execution
 15:02:28 - 19-Sep-25
Unknown* 8 $8.015 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 10 $8.01 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 10 $8.015 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 105 $8.01 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 195 $8.01 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 500 $8.01 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 245 $8.01 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $8.01 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $8.01 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $8.01 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 26 $8.01 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 100 $8.01 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 5 $8.01 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 100 $8.01 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $8.01 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 69 $8.01 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $8.01 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $8.01 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 1 $8.01 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 47 $8.01 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 6 $8.01 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 121 $8.005 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 40 $8.01 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 100 $8.005 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 87 $8.005 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 56 $8.005 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 245 $8.005 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 216 $8.005 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 14:59:43 - 19-Sep-25
Unknown* 10 $7.995 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 5 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 10 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 11 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 96 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 400 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 33 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 10 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 120 $7.99 Automatic Execution
 14:57:21 - 19-Sep-25
Unknown* 1 $7.995 Automatic Execution
 14:57:17 - 19-Sep-25
Sell* 10 $7.99 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 4 $7.99 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 20 $7.99 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 10 $7.99 Automatic Execution
 14:56:53 - 19-Sep-25
Unknown* 9 $7.995 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 12 $7.99 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 12 $7.99 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 28 $7.99 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 141 $7.98 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 45 $7.98 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 12 $7.98 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 14:54:40 - 19-Sep-25
Unknown* 10 $7.975 Automatic Execution
 14:54:32 - 19-Sep-25
Unknown* 10 $7.975 Automatic Execution
 14:54:32 - 19-Sep-25
Sell* 78 $7.97 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 6 $7.975 Automatic Execution
 14:53:51 - 19-Sep-25
Unknown* 6 $7.975 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 6 $7.975 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 19 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 3 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 12 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 12 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 12 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 7 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 49 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 24 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 18 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 98 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:53:13 - 19-Sep-25
Unknown* 5 $7.965 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 5 $7.965 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 5 $7.965 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 5 $7.965 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 5 $7.965 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 5 $7.965 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 5 $7.965 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $7.96 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 14 $7.96 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 6 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 6 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 7 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 10 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 3 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 6 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 12 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 79 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 5 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 7 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 21 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 1 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 100 $7.96 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 14 $7.97 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 120 $7.97 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 80 $7.97 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 16 $7.97 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 29 $7.97 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 100 $7.97 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 3 $7.97 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 7 $7.97 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 16 $7.97 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 10 $7.97 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 5 $7.97 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 7 $7.97 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $7.97 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 10 $7.97 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 2 $7.98 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 2 $7.985 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 2 $7.985 Automatic Execution
 14:35:14 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 9 $7.98 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 10 $7.99 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 57 $7.99 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 7 $7.99 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 4 $7.99 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 1 $7.99 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 12 $7.99 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 100 $7.99 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 57 $7.99 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 13 $7.99 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 10 $7.99 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:33:51 - 19-Sep-25
Unknown* 57 $7.985 Automatic Execution
 14:31:12 - 19-Sep-25
Unknown* 1 $7.985 Automatic Execution
 14:31:11 - 19-Sep-25
Unknown* 1 $7.985 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 1 $7.985 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 1 $7.985 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 1 $7.985 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 1 $7.985 Automatic Execution
 14:30:28 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 14:30:28 - 19-Sep-25
Unknown* 3 $7.985 Automatic Execution
 14:30:19 - 19-Sep-25
Sell* 24 $7.98 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 43 $7.985 Automatic Execution
 14:28:40 - 19-Sep-25
Unknown* 57 $7.985 Automatic Execution
 14:28:40 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 4 $7.98 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 77 $7.98 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 26 $7.98 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 13 $7.98 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 87 $7.98 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 13 $7.98 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 1 $7.97 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 56 $7.98 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 18 $7.99 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 6 $7.995 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 218 $8.005 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 200 $8.005 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 7 $8.00 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 7 $8.00 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 2 $8.01 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 10 $8.00 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 200 $8.00 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 2 $8.01 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 3 $8.01 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 32 $8.01 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 53 $8.01 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 18 $8.01 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 2 $8.015 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 108 $8.015 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 108 $8.015 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 100 $8.015 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 97 $8.015 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 19 $8.01 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 6 $8.015 Automatic Execution
 14:23:18 - 19-Sep-25
Unknown* 6 $8.015 Automatic Execution
 14:23:18 - 19-Sep-25
Unknown* 5 $8.015 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 5 $8.015 Automatic Execution
 14:22:28 - 19-Sep-25
Unknown* 5 $8.015 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 76 $8.01 Automatic Execution
 14:21:46 - 19-Sep-25
Buy* 67 $8.00 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 9 $8.00 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 200 $8.00 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 14 $8.00 Automatic Execution
 14:21:33 - 19-Sep-25
Unknown* 250 $7.995 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 60 $7.99 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 60 $7.99 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 100 $7.99 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 12 $7.99 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 105 $7.99 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 49 $7.99 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 100 $7.99 Automatic Execution
 14:21:00 - 19-Sep-25
Unknown* 100 $7.98 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 134 $7.98 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 300 $7.98 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 100 $7.98 Automatic Execution
 14:20:45 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 22 $7.98 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 24 $7.98 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 26 $7.98 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 10 $7.98 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 45 $7.98 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 56 $7.98 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 16 $7.98 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 500 $7.981 Automatic Execution
 14:20:29 - 19-Sep-25
Unknown* 34 $7.985 Automatic Execution
 14:19:10 - 19-Sep-25
Unknown* 113 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 51 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 60 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 40 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 10 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 100 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 50 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 800 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 1 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 282 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Unknown* 600 $7.985 Automatic Execution
 14:18:54 - 19-Sep-25
Unknown* 218 $7.985 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 82 $7.98 Automatic Execution
 14:18:54 - 19-Sep-25
Unknown* 218 $7.985 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 67 $7.99 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 6 $7.99 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 5 $7.99 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 10 $7.99 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 10 $7.99 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 40 $7.99 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 1,000 $7.99 Automatic Execution
 14:18:31 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:18:31 - 19-Sep-25
Buy* 50 $8.00 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 50 $8.00 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 150 $8.00 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 14 $8.00 Automatic Execution
 14:04:36 - 19-Sep-25
Unknown* 100 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 87 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 30 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 14 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 213 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 13 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 200 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 35 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 100 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 6 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 14 $7.99 Automatic Execution
 14:04:35 - 19-Sep-25
Unknown* 14 $7.99 Automatic Execution
 14:03:19 - 19-Sep-25
Unknown* 30 $7.99 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 186 $7.99 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 2 $7.99 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 70 $7.99 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $7.99 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 38 $7.99 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 200 $7.99 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 60 $7.99 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 116 $7.99 Automatic Execution
 14:03:19 - 19-Sep-25
Unknown* 10 $7.995 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 24 $7.99 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 12 $8.00 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 100 $8.00 Automatic Execution
 14:01:37 - 19-Sep-25
Buy* 12 $8.00 Automatic Execution
 14:01:37 - 19-Sep-25
Unknown* 33 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 52 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 6 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 400 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 15 $8.00 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 71 $8.00 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 5 $8.005 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 8 $8.00 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 1 $8.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 85 $8.00 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 190 $8.005 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 5 $8.00 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 43 $8.005 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 10 $8.005 Automatic Execution
 14:00:40 - 19-Sep-25
Buy* 10 $8.005 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 10 $8.005 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 10 $8.005 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 233 $8.005 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 233 $8.005 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 233 $8.005 Automatic Execution
 13:59:38 - 19-Sep-25
Buy* 6 $8.01 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $8.005 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 7 $8.005 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 7 $8.005 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 7 $8.005 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 7 $8.005 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 3 $8.005 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 3 $8.005 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 3 $8.005 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 3 $8.005 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 200 $8.005 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 6 $8.005 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 100 $8.00 Automatic Execution
 13:56:11 - 19-Sep-25
Buy* 6 $8.005 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 6 $8.005 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 6 $8.005 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 6 $8.005 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 6 $8.005 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 18 $8.005 Automatic Execution
 13:54:49 - 19-Sep-25
Unknown* 6 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 36 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 5 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 12 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 2 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 5 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 10 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 30 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 12 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 8 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 32 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 6 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 3 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 1,000 $8.01 Automatic Execution
 13:52:18 - 19-Sep-25
Sell* 1 $8.01 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 4 $8.01 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 4 $8.01 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 4 $8.01 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 4 $8.01 Automatic Execution
 13:52:14 - 19-Sep-25
Unknown* 8 $8.015 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 8 $8.015 Automatic Execution
 13:51:33 - 19-Sep-25
Unknown* 8 $8.015 Automatic Execution
 13:51:21 - 19-Sep-25
Unknown* 10 $8.015 Automatic Execution
 13:49:56 - 19-Sep-25
Sell* 55 $8.01 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 53 $8.01 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 4 $8.01 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 1 $8.015 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 500 $8.02 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 200 $8.02 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 200 $8.02 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 14 $8.02 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 12 $8.02 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 70 $8.01 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 3 $8.01 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 1 $8.01 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 3 $8.01 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 19 $8.01 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 97 $8.01 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 6 $8.01 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 20 $8.01 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 11 $8.01 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 31 $8.01 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 1 $8.01 Automatic Execution
 13:35:41 - 19-Sep-25
Unknown* 10 $8.015 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 11 $8.01 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 100 $8.01 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 5 $8.01 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 5 $8.01 Automatic Execution
 13:34:31 - 19-Sep-25
Unknown* 100 $8.015 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 100 $8.015 Automatic Execution
 13:34:20 - 19-Sep-25
Unknown* 100 $8.015 Automatic Execution
 13:34:08 - 19-Sep-25
Unknown* 26 $8.015 Automatic Execution
 13:33:59 - 19-Sep-25
Unknown* 1 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 7 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 1 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 1 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 37 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 18 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 5 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 10 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 10 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 12 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 33 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 21 $8.02 Automatic Execution
 13:33:59 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 9 $8.025 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 2 $8.025 Automatic Execution
 13:32:31 - 19-Sep-25
Sell* 20 $8.02 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 10 $8.025 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 21 $8.03 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 200 $8.03 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 18 $8.03 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 40 $8.03 Automatic Execution
 13:31:12 - 19-Sep-25
Unknown* 10 $8.035 Automatic Execution
 13:31:05 - 19-Sep-25
Unknown* 2 $8.035 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 100 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 5 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 28 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 1 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 1 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 5 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 4 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 3 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 4 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 30 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 200 $8.04 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:27:47 - 19-Sep-25
Unknown* 9 $8.04 Automatic Execution
 13:27:47 - 19-Sep-25
Unknown* 4 $8.04 Automatic Execution
 13:27:47 - 19-Sep-25
Unknown* 100 $8.04 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 118 $8.04 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 12 $8.04 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 13:27:47 - 19-Sep-25
Buy* 200 $8.04 Automatic Execution
 13:27:47 - 19-Sep-25
Unknown* 100 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 13 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 20 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 100 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Unknown* 10 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 200 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 100 $8.025 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 800 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 400 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 13:27:16 - 19-Sep-25
Sell* 100 $8.02 Automatic Execution
 13:26:31 - 19-Sep-25
Buy* 100 $8.025 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 27 $8.02 Automatic Execution
 13:25:13 - 19-Sep-25
Buy* 20 $8.025 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $8.02 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 400 $8.02 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 7 $8.02 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 1 $8.02 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 185 $8.02 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 2,815 $8.02 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 23 $8.02 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 79 $8.02 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 10 $8.02 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 100 $8.025 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $8.03 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 10 $8.02 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 48 $8.03 Automatic Execution
 13:22:30 - 19-Sep-25
Buy* 4 $8.03 Automatic Execution
 13:21:47 - 19-Sep-25
Unknown* 3 $8.03 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 3 $8.03 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 18 $8.03 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 33 $8.03 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 40 $8.03 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 1 $8.03 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 1 $8.03 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 100 $8.03 Automatic Execution
 13:20:18 - 19-Sep-25
Unknown* 18 $8.04 Automatic Execution
 13:20:18 - 19-Sep-25
Unknown* 1,000 $8.04 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 2 $8.04 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 800 $8.04 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 100 $8.04 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 12 $8.04 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 2 $8.04 Automatic Execution
 13:19:42 - 19-Sep-25
Unknown* 8 $8.05 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 98 $8.05 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 10 $8.05 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 2 $8.05 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 14 $8.05 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 5 $8.05 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 5 $8.05 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 100 $8.05 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 20 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Unknown* 100 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 14 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 11 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 89 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 35 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 76 $8.05 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 17 $8.05 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 7 $8.05 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 14 $8.05 Automatic Execution
 13:17:09 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 13:16:08 - 19-Sep-25
Unknown* 250 $8.045 Automatic Execution
 13:15:35 - 19-Sep-25
Unknown* 250 $8.045 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 13 $8.07 Automatic Execution
 13:05:28 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 13:05:28 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 33 $8.07 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 18 $8.07 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 47 $8.08 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 23 $8.08 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 3 $8.08 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 11 $8.08 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 21 $8.08 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 19 $8.08 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 47 $8.08 Automatic Execution
 13:03:55 - 19-Sep-25
Unknown* 2 $8.085 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 34 $8.08 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 5 $8.085 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 13 $8.09 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 27 $8.09 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 4 $8.09 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 23 $8.09 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 13:00:24 - 19-Sep-25
Unknown* 22 $8.09 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 20 $8.09 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 33 $8.09 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 2 $8.09 Automatic Execution
 12:59:46 - 19-Sep-25
Unknown* 23 $8.08 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:59:11 - 19-Sep-25
Unknown* 20 $8.08 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 40 $8.08 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 18 $8.08 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 4 $8.08 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 14 $8.08 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 12 $8.08 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 12 $8.08 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 14 $8.08 Automatic Execution
 12:58:21 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 200 $8.07 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 35 $8.07 Automatic Execution
 12:53:31 - 19-Sep-25
Unknown* 24 $8.07 Automatic Execution
 12:53:21 - 19-Sep-25
Unknown* 76 $8.07 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 75 $8.07 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 25 $8.07 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 75 $8.07 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 25 $8.07 Automatic Execution
 12:53:14 - 19-Sep-25
Unknown* 1 $8.07 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 39 $8.07 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 4 $8.07 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 64 $8.08 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 23 $8.08 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 4 $8.08 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 100 $8.08 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 7 $8.08 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 10 $8.08 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 18 $8.08 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 12 $8.08 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 29 $8.08 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 2 $8.08 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 60 $8.085 Automatic Execution
 12:48:19 - 19-Sep-25
Sell* 65 $8.09 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 20 $8.09 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 34 $8.09 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 200 $8.09 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 90 $8.085 Automatic Execution
 12:47:42 - 19-Sep-25
Unknown* 33 $8.09 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 5 $8.09 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 6 $8.09 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 56 $8.09 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 6 $8.09 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 2 $8.09 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 4 $8.09 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 57 $8.09 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 5 $8.09 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 1 $8.09 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 21 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 195 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 5 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 4 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 2 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 15 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 15 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 5 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 18 $8.10 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 12:27:11 - 19-Sep-25
Unknown* 100 $8.09 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 13 $8.09 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 2 $8.09 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 43 $8.09 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 4 $8.09 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 6 $8.09 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 7 $8.09 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 200 $8.09 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 5 $8.08 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 9 $8.08 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 1 $8.08 Automatic Execution
 12:15:35 - 19-Sep-25
Unknown* 17 $8.075 Automatic Execution
 12:00:54 - 19-Sep-25
Unknown* 20 $8.075 Automatic Execution
 12:00:52 - 19-Sep-25
Unknown* 20 $8.075 Automatic Execution
 12:00:52 - 19-Sep-25
Unknown* 20 $8.075 Automatic Execution
 12:00:52 - 19-Sep-25
Unknown* 20 $8.075 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 300 $8.07 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 8 $8.065 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 5 $8.07 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 18 $8.07 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 42 $8.07 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 33 $8.07 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $8.07 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 20 $8.075 Automatic Execution
 12:00:30 - 19-Sep-25
Unknown* 20 $8.075 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 175 $8.07 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 10 $8.065 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 10 $8.065 Automatic Execution
 12:00:00 - 19-Sep-25
Sell* 10 $8.065 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 23 $8.065 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 20 $8.065 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 64 $8.06 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 128 $8.06 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 12 $8.06 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 14 $8.06 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 13 $8.05 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 35 $8.05 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 100 $8.05 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 5 $8.04 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 10 $8.04 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 20 $8.04 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 20 $8.04 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 40 $8.04 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 20 $8.04 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 12 $8.04 Automatic Execution
 11:50:19 - 19-Sep-25
Unknown* 10 $8.045 Automatic Execution
 11:49:56 - 19-Sep-25
Unknown* 10 $8.045 Automatic Execution
 11:49:51 - 19-Sep-25
Unknown* 10 $8.045 Automatic Execution
 11:49:47 - 19-Sep-25
Unknown* 10 $8.045 Automatic Execution
 11:49:47 - 19-Sep-25
Unknown* 10 $8.045 Automatic Execution
 11:49:30 - 19-Sep-25
Unknown* 10 $8.045 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 20 $8.045 Automatic Execution
 11:49:11 - 19-Sep-25
Unknown* 20 $8.045 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 20 $8.045 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 20 $8.045 Automatic Execution
 11:48:40 - 19-Sep-25
Unknown* 100 $8.045 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 11:48:28 - 19-Sep-25
Buy* 100 $8.04 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 80 $8.03 Automatic Execution
 11:45:45 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 200 $8.07 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 65 $8.07 Automatic Execution
 11:25:17 - 19-Sep-25
Sell* 60 $8.06 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2,999 $8.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $8.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 27 $8.065 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $8.07 Automatic Execution
 11:23:48 - 19-Sep-25
Unknown* 20 $8.07 Automatic Execution
 11:23:48 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 11:23:48 - 19-Sep-25
Unknown* 10 $8.07 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 2 $8.07 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 200 $8.07 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 1 $8.07 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 303 $8.07 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 10 $8.08 Automatic Execution
 11:22:53 - 19-Sep-25
Unknown* 5 $8.10 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 60 $8.10 Automatic Execution
 11:22:19 - 19-Sep-25
Unknown* 2 $8.105 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 100 $8.10 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 54 $8.10 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 144 $8.105 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 84 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 11 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 89 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 11 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 100 $8.095 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 28 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 478 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 49 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 27 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 478 $8.095 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 100 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 28 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 75 $8.085 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 5 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 24 $8.095 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 124 $8.095 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 171 $8.095 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 68 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 22 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 500 $8.095 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 205 $8.095 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 78 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 10 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $8.09 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 500 $8.095 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 205 $8.095 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 75 $8.095 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 20 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 500 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 5 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 130 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 4 $8.10 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 44 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 56 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 6 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 2 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 24 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 10 $8.11 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 2 $8.12 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 1 $8.12 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 3 $8.12 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 6 $8.12 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 12 $8.12 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 4 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 3 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 7 $8.13 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 74 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 500 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 7 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 250 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 426 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 206 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 21 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 7 $8.13 Automatic Execution
 11:21:54 - 19-Sep-25
Unknown* 6 $8.125 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 6 $8.13 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 6 $8.13 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 300 $8.12 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 2 $8.12 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 6 $8.115 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 1 $8.115 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 11:19:52 - 19-Sep-25
Sell* 1 $8.11 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 23 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 20 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 12 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 5 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 8 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 8 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 8 $8.12 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 20 $8.12 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 12 $8.12 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 8 $8.12 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 8 $8.12 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 8 $8.12 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 11:18:32 - 19-Sep-25
Unknown* 45 $8.125 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 9 $8.13 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 10 $8.13 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 200 $8.13 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 4 $8.13 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 3 $8.13 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 4 $8.13 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 1 $8.13 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 9 $8.14 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 7 $8.14 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 11 $8.14 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 40 $8.13 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 12 $8.13 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 36 $8.13 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 33 $8.13 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $8.13 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 2 $8.13 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 47 $8.14 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 16 $8.14 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 8 $8.14 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 15 $8.14 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 5 $8.14 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 1 $8.15 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 8 $8.15 Automatic Execution
 10:52:45 - 19-Sep-25
Unknown* 24 $8.15 Automatic Execution
 10:52:45 - 19-Sep-25
Unknown* 8 $8.15 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 11 $8.155 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 100 $8.15 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 24 $8.13 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 221 $8.13 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $8.13 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $8.13 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 12 $8.13 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 13 $8.13 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 12 $8.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 143 $8.12 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 7 $8.12 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 3 $8.12 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 20 $8.12 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 89 $8.12 Automatic Execution
 10:49:17 - 19-Sep-25
Unknown* 300 $8.125 Automatic Execution
 10:48:20 - 19-Sep-25
Unknown* 200 $8.125 Automatic Execution
 10:48:20 - 19-Sep-25
Unknown* 300 $8.125 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 200 $8.12 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 100 $8.12 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 20 $8.12 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 79 $8.12 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 1 $8.115 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 6 $8.12 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 33 $8.12 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 10 $8.12 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 100 $8.12 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 1 $8.12 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 5 $8.12 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 100 $8.125 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 10 $8.13 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 100 $8.13 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 5 $8.13 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 28 $8.13 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 12 $8.13 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 2 $8.13 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 9 $8.13 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 100 $8.14 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 100 $8.14 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 28 $8.14 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 25 $8.14 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 125 $8.14 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 250 $8.14 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 100 $8.14 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $8.14 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $8.135 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $8.14 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 9 $8.14 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 90 $8.14 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 46 $8.14 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $8.13 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $8.13 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 17 $8.12 Automatic Execution
 09:50:01 - 19-Sep-25
Unknown* 27 $8.175 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 83 $8.12 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 300 $8.165 Automatic Execution
 10:23:26 - 19-Sep-25
Sell* 81 $8.12 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 40 $8.17 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 36 $8.12 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 22 $8.17 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 20 $8.125 Automatic Execution
 09:49:58 - 19-Sep-25
Unknown* 38 $8.17 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 21 $8.12 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 22 $8.17 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 33 $8.11 Automatic Execution
 09:49:18 - 19-Sep-25
Unknown* 33 $8.17 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 200 $8.10 Automatic Execution
 09:49:05 - 19-Sep-25
Unknown* 60 $8.17 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 100 $8.10 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $8.17 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 5,000 $8.09 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 15 $8.09 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $8.155 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 15 $8.09 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 6 $8.16 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 10 $8.10 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 6 $8.16 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 68 $8.11 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 6 $8.16 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 32 $8.11 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $8.16 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 200 $8.115 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 15 $8.16 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 200 $8.115 Automatic Execution
 09:48:31 - 19-Sep-25
Unknown* 200 $8.165 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 09:48:31 - 19-Sep-25
Unknown* 100 $8.165 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 100 $8.115 Automatic Execution
 09:48:31 - 19-Sep-25
Unknown* 1 $8.17 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 50 $8.11 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 100 $8.17 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 18 $8.11 Automatic Execution
 09:48:30 - 19-Sep-25
Unknown* 10 $8.18 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 50 $8.11 Automatic Execution
 09:48:30 - 19-Sep-25
Unknown* 1 $8.18 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 18 $8.09 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 2 $8.09 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $8.18 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 100 $8.09 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 15 $8.19 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 7 $8.09 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 17 $8.09 Automatic Execution
 09:47:55 - 19-Sep-25
Unknown* 1 $8.19 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $8.19 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 100 $8.08 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 20 $8.19 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 1 $8.08 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 100 $8.07 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 100 $8.07 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $8.26 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 100 $8.08 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 100 $8.27 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 7 $8.09 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1 $8.27 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 300 $8.085 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $8.27 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 2,000 $8.09 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 200 $8.29 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $8.09 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 10 $8.27 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 30 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 5 $8.09 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 105 $8.27 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 13 $8.10 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $8.27 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 1 $8.10 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1,408 $8.28 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 2 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 873 $8.28 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 5 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $8.10 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 619 $8.28 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 100 $8.11 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 1 $8.29 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 5 $8.19 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 1 $8.11 Automatic Execution
 09:46:27 - 19-Sep-25
Unknown* 2 $8.30 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $8.195 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 10 $8.11 Automatic Execution
 09:46:25 - 19-Sep-25
Unknown* 1 $8.30 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $8.19 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 5 $8.11 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 2 $8.32 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 22 $8.19 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 500 $8.11 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 500 $8.34 Ordinary
 09:29:06 - 19-Sep-25
Buy* 2 $8.34 Ordinary
 09:28:57 - 19-Sep-25
Buy* 21 $8.34 Ordinary
 09:28:42 - 19-Sep-25
Buy* 16 $8.34 Ordinary
 09:28:42 - 19-Sep-25
Buy* 1 $8.34 Ordinary
 09:28:42 - 19-Sep-25
Buy* 6 $8.34 Ordinary
 09:28:33 - 19-Sep-25
Buy* 1 $8.34 Ordinary
 09:20:02 - 19-Sep-25
Buy* 13 $8.34 Ordinary
 09:19:35 - 19-Sep-25
Buy* 100 $8.34 Ordinary
 09:19:35 - 19-Sep-25
Buy* 100 $8.34 Ordinary
 09:19:35 - 19-Sep-25
Buy* 100 $8.32 Ordinary
 09:14:17 - 19-Sep-25
Buy* 100 $8.32 Ordinary
 09:14:17 - 19-Sep-25
Buy* 100 $8.31 Ordinary
 09:13:20 - 19-Sep-25
Buy* 100 $8.31 Ordinary
 09:13:08 - 19-Sep-25
Buy* 66 $8.31 Ordinary
 09:13:08 - 19-Sep-25
Buy* 34 $8.31 Ordinary
 09:09:48 - 19-Sep-25
Buy* 66 $8.31 Ordinary
 09:09:48 - 19-Sep-25
Sell* 52 $8.30 Ordinary
 09:06:16 - 19-Sep-25
Sell* 1 $8.30 Ordinary
 09:05:32 - 19-Sep-25
Unknown* 300 $8.30 Ordinary
 09:04:56 - 19-Sep-25
Buy* 34 $8.31 Ordinary
 08:52:34 - 19-Sep-25
Sell* 10 $8.30 Ordinary
 08:51:03 - 19-Sep-25
Sell* 10 $8.30 Ordinary
 08:51:03 - 19-Sep-25
Sell* 69 $8.30 Ordinary
 08:51:03 - 19-Sep-25
Sell* 1 $8.30 Ordinary
 08:51:03 - 19-Sep-25
Sell* 90 $8.32 Ordinary
 08:45:03 - 19-Sep-25
Sell* 90 $8.32 Ordinary
 08:45:03 - 19-Sep-25
Sell* 100 $8.32 Ordinary
 08:45:03 - 19-Sep-25
Sell* 100 $8.32 Ordinary
 08:45:03 - 19-Sep-25
Sell* 10 $8.32 Ordinary
 08:45:03 - 19-Sep-25
Sell* 41 $8.32 Ordinary
 08:45:03 - 19-Sep-25
Buy* 100 $8.33 Ordinary
 08:36:46 - 19-Sep-25
Buy* 100 $8.33 Ordinary
 08:36:46 - 19-Sep-25
Sell* 10 $8.33 Ordinary
 08:36:46 - 19-Sep-25
Sell* 100 $8.33 Ordinary
 08:36:46 - 19-Sep-25
Sell* 9,769 $8.33 Ordinary
 08:36:46 - 19-Sep-25
Sell* 88 $8.33 Ordinary
 08:36:46 - 19-Sep-25
Buy* 4 $8.33 Ordinary
 08:30:06 - 19-Sep-25
Buy* 1 $8.33 Ordinary
 08:30:06 - 19-Sep-25
Sell* 24 $8.32 Ordinary
 08:21:51 - 19-Sep-25
Sell* 76 $8.32 Ordinary
 08:21:51 - 19-Sep-25
Buy* 100 $8.32 Ordinary
 08:21:51 - 19-Sep-25
Buy* 100 $8.32 Ordinary
 08:21:51 - 19-Sep-25
Buy* 4 $8.32 Ordinary
 08:21:51 - 19-Sep-25
Buy* 15 $8.32 Ordinary
 08:21:51 - 19-Sep-25
Buy* 4 $8.31 Ordinary
 08:08:00 - 19-Sep-25
Buy* 16 $8.31 Ordinary
 08:07:42 - 19-Sep-25
Buy* 8 $8.31 Ordinary
 08:07:42 - 19-Sep-25
Buy* 6 $8.31 Ordinary
 08:07:42 - 19-Sep-25
Buy* 6 $8.31 Ordinary
 08:07:42 - 19-Sep-25
Buy* 100 $8.31 Ordinary
 08:07:42 - 19-Sep-25
Buy* 100 $8.31 Ordinary
 08:07:42 - 19-Sep-25
Sell* 6 $8.30 Ordinary
 08:07:42 - 19-Sep-25
Sell* 6 $8.30 Ordinary
 08:07:42 - 19-Sep-25
Buy* 2 $8.30 Ordinary
 08:07:42 - 19-Sep-25
Buy* 500 $8.30 Ordinary
 08:07:42 - 19-Sep-25
Buy* 3 $8.30 Ordinary
 08:07:42 - 19-Sep-25
Buy* 5 $8.30 Ordinary
 08:07:42 - 19-Sep-25
Buy* 4 $8.30 Ordinary
 08:07:42 - 19-Sep-25
Buy* 100 $8.29 Ordinary
 08:07:42 - 19-Sep-25
Buy* 1 $8.29 Ordinary
 08:07:42 - 19-Sep-25
Buy* 4 $8.29 Ordinary
 08:07:42 - 19-Sep-25
Buy* 100 $8.28 Ordinary
 08:07:42 - 19-Sep-25
Buy* 34 $8.28 Ordinary
 08:07:42 - 19-Sep-25
Buy* 3 $8.28 Ordinary
 08:07:42 - 19-Sep-25
Buy* 116 $8.28 Ordinary
 08:02:21 - 19-Sep-25
Buy* 15 $8.27 Ordinary
 07:54:05 - 19-Sep-25
Sell* 6 $8.26 Ordinary
 07:18:37 - 19-Sep-25
Sell* 20 $8.26 Ordinary
 07:12:12 - 19-Sep-25
Sell* 100 $8.26 Ordinary
 07:00:00 - 19-Sep-25
Buy* 50 $8.28 Ordinary
 06:59:24 - 19-Sep-25
Buy* 5 $8.27 Ordinary
 06:59:17 - 19-Sep-25
Sell* 1 $8.26 Ordinary
 06:55:49 - 19-Sep-25
Sell* 19 $8.26 Ordinary
 06:55:06 - 19-Sep-25
Sell* 34 $8.26 Ordinary
 06:47:09 - 19-Sep-25
Buy* 43 $8.27 Ordinary
 06:39:28 - 19-Sep-25
Buy* 50 $8.27 Ordinary
 06:38:07 - 19-Sep-25
Buy* 2 $8.27 Ordinary
 06:35:45 - 19-Sep-25
Sell* 5 $8.26 Ordinary
 06:35:43 - 19-Sep-25
Sell* 100 $8.26 Ordinary
 06:35:43 - 19-Sep-25
Buy* 16 $8.28 Ordinary
 06:08:32 - 19-Sep-25
Buy* 84 $8.28 Ordinary
 06:08:32 - 19-Sep-25
Buy* 1 $8.28 Ordinary
 06:04:54 - 19-Sep-25
Sell* 266 $8.26 Ordinary
 06:03:40 - 19-Sep-25
Sell* 1 $8.27 Ordinary
 06:03:40 - 19-Sep-25
Buy* 1 $8.28 Ordinary
 05:58:44 - 19-Sep-25
Buy* 14 $8.28 Ordinary
 05:51:18 - 19-Sep-25
Sell* 1 $8.28 Ordinary
 05:46:38 - 19-Sep-25
Buy* 1 $8.28 Ordinary
 05:45:15 - 19-Sep-25
Buy* 1 $8.28 Ordinary
 05:45:02 - 19-Sep-25
Buy* 1 $8.28 Ordinary
 05:44:58 - 19-Sep-25
Buy* 50 $8.28 Ordinary
 05:41:06 - 19-Sep-25
Buy* 37 $8.28 Ordinary
 05:38:55 - 19-Sep-25
Buy* 10 $8.28 Ordinary
 05:34:16 - 19-Sep-25
Sell* 33 $8.27 Ordinary
 05:30:55 - 19-Sep-25
Sell* 10 $8.27 Ordinary
 05:30:55 - 19-Sep-25
Sell* 100 $8.27 Ordinary
 05:30:55 - 19-Sep-25
Sell* 20 $8.27 Ordinary
 05:30:55 - 19-Sep-25
Sell* 37 $8.27 Ordinary
 05:30:55 - 19-Sep-25
Buy* 1 $8.28 Ordinary
 05:27:08 - 19-Sep-25
Sell* 33 $8.27 Ordinary
 05:24:18 - 19-Sep-25
Sell* 100 $8.28 Ordinary
 05:20:31 - 19-Sep-25
Sell* 10 $8.28 Ordinary
 05:20:31 - 19-Sep-25
Sell* 10 $8.28 Ordinary
 05:20:31 - 19-Sep-25
Sell* 1 $8.28 Ordinary
 05:20:31 - 19-Sep-25
Sell* 30 $8.29 Ordinary
 04:43:34 - 19-Sep-25
Unknown* 43 $8.30 Ordinary
 04:38:10 - 19-Sep-25
Unknown* 1 $8.30 Ordinary
 04:32:48 - 19-Sep-25
Buy* 203 $8.30 Ordinary
 04:27:20 - 19-Sep-25
Buy* 27 $8.30 Ordinary
 04:27:20 - 19-Sep-25
Buy* 17 $8.30 Ordinary
 04:27:20 - 19-Sep-25
Unknown* 15 $8.30 Ordinary
 04:14:22 - 19-Sep-25
Sell* 28 $8.30 Ordinary
 04:13:29 - 19-Sep-25
Buy* 100 $8.31 Ordinary
 04:13:29 - 19-Sep-25
Sell* 100 $8.30 Ordinary
 04:13:19 - 19-Sep-25
Sell* 100 $8.30 Ordinary
 04:13:19 - 19-Sep-25
Sell* 17 $8.30 Ordinary
 04:13:19 - 19-Sep-25
Buy* 100 $8.31 Ordinary
 04:13:19 - 19-Sep-25
Buy* 100 $8.31 Ordinary
 04:13:19 - 19-Sep-25
Buy* 99 $8.31 Ordinary
 04:13:19 - 19-Sep-25
Sell* 170 $8.30 Ordinary
 04:12:01 - 19-Sep-25
Sell* 10 $8.30 Ordinary
 04:08:00 - 19-Sep-25
Buy* 1 $8.31 Ordinary
 04:04:29 - 19-Sep-25
Sell* 50 $8.29 Ordinary
 04:03:23 - 19-Sep-25
Sell* 100 $8.29 Ordinary
 04:03:23 - 19-Sep-25
Sell* 59 $8.29 Ordinary
 04:03:23 - 19-Sep-25
Sell* 1 $8.29 Ordinary
 04:02:16 - 19-Sep-25
Sell* 40 $8.29 Ordinary
 04:01:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44