| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.68 | Ordinary |
17:00:50 - 12-Dec-25 |
| Sell* | 1 | $7.53 | Ordinary |
16:50:10 - 12-Dec-25 |
| Sell* | 3 | $7.53 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 100 | $7.53 | Ordinary |
16:37:01 - 12-Dec-25 |
| Sell* | 3 | $7.52 | Ordinary |
16:31:14 - 12-Dec-25 |
| Sell* | 1 | $7.55 | Ordinary |
16:30:41 - 12-Dec-25 |
| Sell* | 1,000 | $7.55 | Ordinary |
16:30:41 - 12-Dec-25 |
| Buy* | 86 | $7.67 | Ordinary |
16:27:10 - 12-Dec-25 |
| Buy* | 4 | $7.67 | Ordinary |
16:27:10 - 12-Dec-25 |
| Buy* | 1 | $7.64 | Ordinary |
16:27:10 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 20 | $7.56 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 380 | $7.555 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 815 | $7.56 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 95 | $7.56 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 20 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 16 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 19 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 81 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 2 | $7.585 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 198 | $7.585 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 98 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 43 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 349 | $7.585 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 220 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 147 | $7.585 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 396 | $7.585 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 58 | $7.585 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 94 | $7.585 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 6 | $7.585 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 88 | $7.585 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 6 | $7.585 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 7 | $7.57 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 6 | $7.585 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 6 | $7.575 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 88 | $7.585 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 6 | $7.575 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 6 | $7.585 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 6 | $7.575 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 23 | $7.57 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 313 | $7.58 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 77 | $7.57 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 687 | $7.58 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 290 | $7.575 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Unknown* | 200 | $7.575 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 300 | $7.565 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $7.565 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 8 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 35 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 165 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 15 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 41 | $7.57 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 12 | $7.57 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 50 | $7.58 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 30 | $7.58 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $7.57 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 778 | $7.575 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 778 | $7.575 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 7 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 389 | $7.575 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 12 | $7.57 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 300 | $7.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 317 | $7.585 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 396 | $7.585 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 7 | $7.59 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 22 | $7.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 74 | $7.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 10 | $7.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 7 | $7.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 8 | $7.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 94 | $7.59 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 348 | $7.595 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 200 | $7.595 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 39 | $7.60 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 84 | $7.595 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 72 | $7.60 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 20 | $7.595 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 4 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 90 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 24 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 115 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1,000 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 8 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 41 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 14 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 39 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 39 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 6 | $7.605 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 240 | $7.605 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 1 | $7.605 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 240 | $7.605 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 316 | $7.605 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 94 | $7.605 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Unknown* | 6 | $7.605 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Unknown* | 49 | $7.605 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 24 | $7.605 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 6 | $7.605 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 78 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 955 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 3,100 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 14 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 15 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 31 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 77 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 23 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 24 | $7.61 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 6 | $7.615 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 115 | $7.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 12 | $7.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 72 | $7.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 41 | $7.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 24 | $7.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 23 | $7.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 30 | $7.625 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Unknown* | 5 | $7.625 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Sell* | 11 | $7.62 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 109 | $7.625 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 12 | $7.62 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 10 | $7.62 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 30 | $7.62 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 80 | $7.62 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Unknown* | 49 | $7.62 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 40 | $7.62 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 49 | $7.62 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 41 | $7.62 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 14 | $7.62 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 138 | $7.62 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 15 | $7.62 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 61 | $7.62 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Unknown* | 160 | $7.63 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 83 | $7.63 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 31 | $7.63 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 41 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 35 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 300 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 24 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 30 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 30 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 23 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 24 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 30 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 6 | $7.625 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 6 | $7.625 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 38 | $7.63 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 24 | $7.63 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 41 | $7.64 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 100 | $7.64 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 2 | $7.67 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 38 | $7.675 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 198 | $7.675 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 2 | $7.675 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Unknown* | 198 | $7.675 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 15 | $7.68 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 24 | $7.68 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 2 | $7.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 10 | $7.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 300 | $7.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 51 | $7.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 15 | $7.68 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Unknown* | 9 | $7.675 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 70 | $7.67 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 10 | $7.67 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 29 | $7.67 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 38 | $7.67 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 71 | $7.67 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Unknown* | 67 | $7.67 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 27 | $7.67 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 11 | $7.67 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 20 | $7.67 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 143 | $7.67 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Sell* | 6 | $7.66 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 60 | $7.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 47 | $7.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 59 | $7.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 15 | $7.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 2 | $7.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 2 | $7.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 11 | $7.66 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 35 | $7.66 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 2 | $7.66 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 20 | $7.66 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 12 | $7.66 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 6 | $7.66 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 6 | $7.665 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 6 | $7.665 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 6 | $7.665 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Unknown* | 82 | $7.665 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 6 | $7.665 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 200 | $7.67 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $7.67 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 198 | $7.675 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 198 | $7.675 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 14 | $7.68 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 13 | $7.68 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 13 | $7.68 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 87 | $7.68 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 27 | $7.68 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 14 | $7.68 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 18 | $7.68 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 111 | $7.68 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 16 | $7.68 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 111 | $7.68 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 17 | $7.68 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 31 | $7.68 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 14 | $7.68 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 48 | $7.68 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 18 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 54 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 16 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 9 | $7.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 13 | $7.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 27 | $7.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 70 | $7.675 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 6 | $7.675 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 12 | $7.675 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 6 | $7.675 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 100 | $7.675 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 6 | $7.675 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 106 | $7.675 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 33 | $7.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 50 | $7.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 200 | $7.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 200 | $7.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 46 | $7.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Unknown* | 14 | $7.67 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 23 | $7.67 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 48 | $7.67 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 6 | $7.67 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 27 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 99 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 20 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 43 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 37 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 9 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 17 | $7.67 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Unknown* | 6 | $7.665 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 20 | $7.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 143 | $7.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $7.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 353 | $7.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 48 | $7.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 1,000 | $7.67 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 10 | $7.67 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Unknown* | 20 | $7.665 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Unknown* | 200 | $7.665 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 305 | $7.66 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Unknown* | 185 | $7.665 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Unknown* | 35 | $7.665 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Unknown* | 51 | $7.665 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 11 | $7.66 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 81 | $7.655 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 6 | $7.66 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 64 | $7.66 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $7.66 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $7.66 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 1 | $7.665 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 64 | $7.66 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 1,316 | $7.66 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 22 | $7.66 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 158 | $7.665 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 158 | $7.665 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Unknown* | 13 | $7.66 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 11 | $7.66 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 10 | $7.66 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 11 | $7.66 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 66 | $7.66 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1,431 | $7.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 80 | $7.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 19 | $7.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 3 | $7.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 3 | $7.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 989 | $7.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 96 | $7.65 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 10 | $7.645 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Unknown* | 3 | $7.645 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 1 | $7.64 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 60 | $7.64 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 1 | $7.64 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 60 | $7.64 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 3 | $7.64 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 60 | $7.64 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 40 | $7.64 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 487 | $7.645 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3 | $7.65 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 158 | $7.655 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 36 | $7.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 32 | $7.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 31 | $7.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 50 | $7.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 6 | $7.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 14 | $7.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 14 | $7.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 8 | $7.64 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 3 | $7.63 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $7.63 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 96 | $7.63 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 1 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 1 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 1 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 1 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 2 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 54 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 21 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 21 | $7.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 4 | $7.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $7.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 87 | $7.63 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $7.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 55 | $7.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 52 | $7.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 24 | $7.66 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 76 | $7.66 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1,500 | $7.68 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1,221 | $7.68 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 100 | $7.685 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 62 | $7.685 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 1 | $7.69 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 47 | $7.69 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 1 | $7.69 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 47 | $7.69 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $7.69 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 51 | $7.695 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 158 | $7.695 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 22 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 41 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 24 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 22 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 24 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 10 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 6 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 23 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 50 | $7.695 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 24 | $7.75 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 25 | $7.75 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 84 | $7.75 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 40 | $7.75 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 18 | $7.75 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 17 | $7.75 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 190 | $7.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 22 | $7.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 870 | $7.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 19 | $7.73 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 151 | $7.73 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 80 | $7.73 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 20 | $7.73 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 109 | $7.75 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 46 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 24 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 15 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 29 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 24 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 15 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 60 | $7.74 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 140 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 160 | $7.745 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 60 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 26 | $7.745 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 40 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 160 | $7.745 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 176 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 24 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 20 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 58 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 40 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 22 | $7.74 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 160 | $7.745 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 60 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 78 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 14 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 140 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 160 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 40 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 15 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 160 | $7.745 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 54 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 160 | $7.745 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 15 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 60 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 80 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 140 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 160 | $7.745 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 40 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 160 | $7.745 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 300 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 120 | $7.74 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 1 | $7.74 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 39 | $7.75 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 15 | $7.75 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 53 | $7.75 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 15 | $7.75 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 53 | $7.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 40 | $7.765 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 160 | $7.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 18 | $7.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 60 | $7.765 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 9 | $7.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 66 | $7.765 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Unknown* | 13 | $7.765 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 2 | $7.76 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 200 | $7.76 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 10 | $7.76 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 20 | $7.76 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 19 | $7.76 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 10 | $7.76 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 10 | $7.72 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 160 | $7.715 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 160 | $7.715 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 100 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 15 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 15 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 3 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 4 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 3 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 8 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 3 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 11 | $7.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 84 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 11 | $7.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 3 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 20 | $7.73 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 4 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 160 | $7.72 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $7.72 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 16 | $7.72 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 26 | $7.72 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 15 | $7.70 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 114 | $7.70 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 58 | $7.70 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 3 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 128 | $7.70 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 8 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 3 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 85 | $7.70 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 85 | $7.70 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $7.70 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $7.70 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 1 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $7.71 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 2 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $7.71 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 84 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $7.71 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 6 | $7.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $7.71 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 160 | $7.64 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 5 | $7.64 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 5 | $7.64 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 5 | $7.635 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 5 | $7.635 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 5 | $7.64 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 1 | $7.64 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 8 | $7.64 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 5 | $7.64 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 8 | $7.64 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 200 | $7.62 | Ordinary |
09:11:01 - 12-Dec-25 |
| Sell* | 188 | $7.62 | Ordinary |
09:00:09 - 12-Dec-25 |
| Sell* | 5 | $7.65 | Ordinary |
08:59:50 - 12-Dec-25 |
| Sell* | 6 | $7.65 | Ordinary |
08:59:50 - 12-Dec-25 |
| Buy* | 1 | $7.65 | Ordinary |
08:50:13 - 12-Dec-25 |
| Buy* | 4 | $7.63 | Ordinary |
08:47:05 - 12-Dec-25 |
| Sell* | 60 | $7.62 | Ordinary |
08:20:28 - 12-Dec-25 |
| Sell* | 52 | $7.62 | Ordinary |
08:17:32 - 12-Dec-25 |
| Sell* | 2 | $7.62 | Ordinary |
08:17:32 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 99 | $7.66 | Ordinary |
06:36:40 - 12-Dec-25 |
| Sell* | 1 | $7.66 | Ordinary |
06:10:30 - 12-Dec-25 |
| Buy* | 1 | $7.65 | Ordinary |
06:10:29 - 12-Dec-25 |
| Buy* | 1 | $7.65 | Ordinary |
06:10:29 - 12-Dec-25 |
| Buy* | 6 | $7.65 | Ordinary |
06:10:29 - 12-Dec-25 |
| Buy* | 1 | $7.65 | Ordinary |
06:10:29 - 12-Dec-25 |
| Unknown* | 1 | $7.65 | Ordinary |
05:22:01 - 12-Dec-25 |
| Unknown* | 1 | $7.65 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $7.65 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $7.65 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 3 | $7.65 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 2 | $7.65 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 4 | $7.65 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 8 | $7.65 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 5 | $7.65 | Ordinary |
05:22:01 - 12-Dec-25 |
| Sell* | 1 | $7.64 | Ordinary |
05:15:37 - 12-Dec-25 |
| Buy* | 49 | $7.64 | Ordinary |
04:18:36 - 12-Dec-25 |