| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 908 | $8.05 | Ordinary |
17:35:15 - 18-Jul-25 |
| Sell* | 1,506 | $8.05 | Ordinary |
17:35:15 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Ordinary |
17:22:48 - 18-Jul-25 |
| Sell* | 80 | $8.08 | Ordinary |
17:19:00 - 18-Jul-25 |
| Sell* | 1,035 | $8.08 | Ordinary |
17:19:00 - 18-Jul-25 |
| Sell* | 500 | $8.08 | Ordinary |
17:19:00 - 18-Jul-25 |
| Sell* | 494 | $8.05 | Ordinary |
17:10:47 - 18-Jul-25 |
| Sell* | 400 | $8.06 | Ordinary |
17:10:47 - 18-Jul-25 |
| Unknown* | 10 | $8.06 | Ordinary |
17:06:53 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Ordinary |
16:57:46 - 18-Jul-25 |
| Buy* | 8 | $8.07 | Ordinary |
16:37:17 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 8 | $8.07 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $8.065 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 250 | $8.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 152 | $8.065 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 136 | $8.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 8 | $8.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 37 | $8.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $8.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 149 | $8.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $8.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $8.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 31 | $8.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 84 | $8.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 14 | $8.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 18 | $8.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 16 | $8.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 30 | $8.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 50 | $8.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 103 | $8.04 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 90 | $8.04 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $8.04 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 42 | $8.035 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 40 | $8.035 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 20 | $8.035 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 62 | $8.035 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 20 | $8.035 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 25 | $8.035 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 164 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 124 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 96 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 83 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 300 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 344 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 10 | $8.045 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 39 | $8.045 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 21 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1,700 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 500 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 56 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 44 | $8.04 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 7 | $8.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $8.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 97 | $8.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 90 | $8.045 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 120 | $8.05 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 8 | $8.04 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 30 | $8.04 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 10 | $8.045 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 43 | $8.045 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 27 | $8.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 14 | $8.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 26 | $8.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 8 | $8.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 192 | $8.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 156 | $8.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 59 | $8.04 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 94 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 92 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 8 | $8.045 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 43 | $8.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 57 | $8.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 94 | $8.04 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 94 | $8.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 76 | $8.05 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 200 | $8.045 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 94 | $8.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 94 | $8.04 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 600 | $8.045 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 88 | $8.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 90 | $8.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 200 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1,600 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 34 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 7 | $8.06 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 52 | $8.065 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 601 | $8.065 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $8.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $8.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 92 | $8.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $8.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 8 | $8.06 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 4 | $8.055 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 4 | $8.055 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 180 | $8.055 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 210 | $8.06 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 4 | $8.055 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 3 | $8.055 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 3 | $8.055 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 3 | $8.055 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 3 | $8.055 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 3 | $8.055 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 120 | $8.055 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 180 | $8.055 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 13 | $8.055 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 200 | $8.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 8 | $8.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 15 | $8.065 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 36 | $8.07 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 23 | $8.07 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 12 | $8.07 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 14 | $8.065 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 72 | $8.07 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 40 | $8.075 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 102 | $8.075 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 160 | $8.075 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 160 | $8.075 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 23 | $8.08 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 50 | $8.075 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 50 | $8.075 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 50 | $8.075 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 50 | $8.075 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 50 | $8.075 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 50 | $8.075 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 50 | $8.075 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 50 | $8.075 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 440 | $8.075 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 160 | $8.075 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 210 | $8.07 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 200 | $8.07 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 25 | $8.07 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1,500 | $8.07 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 60 | $8.07 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 175 | $8.07 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 50 | $8.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 25 | $8.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 22 | $8.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 40 | $8.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $8.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $8.065 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 3,800 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 15 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 976 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 692 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 218 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 23 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 23 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 14 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 33 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 263 | $8.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 12 | $8.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 50 | $8.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 95 | $8.03 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 42 | $8.03 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 19 | $8.04 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 96 | $8.04 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 12 | $8.04 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 15 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 8 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 43 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 57 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 43 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 393 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 64 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 23 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 20 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 20 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 30 | $8.03 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 20 | $8.03 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 194 | $8.03 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 7 | $8.035 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Unknown* | 7 | $8.035 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 7 | $8.035 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 33 | $8.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 12 | $8.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 172 | $8.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 137 | $8.04 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 56 | $8.04 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 58 | $8.04 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 14 | $8.04 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 12 | $8.05 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 12 | $8.05 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 17 | $8.05 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 25 | $8.05 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 14 | $8.05 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 14 | $8.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 12 | $8.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 23 | $8.05 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 19 | $8.05 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 8 | $8.025 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 8 | $8.025 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 8 | $8.025 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 9 | $8.03 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 7 | $8.025 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 7 | $8.025 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 7 | $8.025 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 7 | $8.03 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 6 | $8.035 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 6 | $8.035 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 6 | $8.035 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 15 | $8.03 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 7 | $8.03 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 66 | $8.03 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 93 | $8.03 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 22 | $8.03 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 7 | $8.03 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 34 | $8.03 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $8.03 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 17 | $8.03 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 12 | $8.03 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 88 | $8.03 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 544 | $8.035 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 120 | $8.035 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 272 | $8.035 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 544 | $8.035 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 120 | $8.035 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 7 | $8.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 90 | $8.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 17 | $8.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 10 | $8.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 200 | $8.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 200 | $8.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 200 | $8.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 10 | $8.04 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 57 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 91 | $8.035 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 20 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 11 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 20 | $8.04 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 120 | $8.035 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 40 | $8.03 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 111 | $8.03 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 2 | $8.04 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 6 | $8.035 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Unknown* | 120 | $8.035 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 6 | $8.035 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 2 | $8.04 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 6 | $8.04 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 1 | $8.04 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 29 | $8.045 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 24 | $8.04 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 78 | $8.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $8.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 45 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 35 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 24 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 35 | $8.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $8.065 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 7 | $8.065 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 7 | $8.065 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 7 | $8.065 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 7 | $8.065 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 6 | $8.065 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 6 | $8.065 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 6 | $8.065 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 7 | $8.065 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 994 | $8.06 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 28 | $8.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 11 | $8.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 146 | $8.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 120 | $8.045 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 120 | $8.045 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 120 | $8.045 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 120 | $8.045 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 120 | $8.045 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 5 | $8.045 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 13 | $8.045 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 87 | $8.045 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Unknown* | 41 | $8.045 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 8 | $8.04 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 8 | $8.04 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 11 | $8.04 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 69 | $8.04 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 10 | $8.035 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 10 | $8.035 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 200 | $8.035 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 14 | $8.00 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 4 | $7.995 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 200 | $7.995 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 6 | $7.99 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 4 | $7.985 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 4 | $7.985 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 3 | $7.985 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 3 | $7.985 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 3 | $7.985 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Unknown* | 3 | $7.985 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 3 | $7.985 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 3 | $7.985 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 4 | $7.985 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 200 | $7.985 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 47 | $7.99 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 200 | $7.985 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 259 | $7.99 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 480 | $7.99 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 261 | $7.99 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 6 | $7.995 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 41 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 59 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 41 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 59 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 61 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 63 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 37 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 63 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 80 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 300 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 63 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 83 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 20 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 17 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 63 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 20 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 120 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 63 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 34 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 66 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 45 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 80 | $7.98 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 20 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 300 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 300 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 88 | $7.99 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 120 | $7.995 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 173 | $7.995 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 19 | $8.00 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $7.995 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 127 | $7.995 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 173 | $7.995 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 30 | $8.00 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 70 | $8.00 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 60 | $8.005 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 16 | $8.005 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 20 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 22 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 21 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 20 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 3 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 70 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 70 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 37 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 120 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 20 | $7.995 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 37 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 120 | $7.995 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 67 | $7.995 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 37 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 3 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 80 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 120 | $8.005 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 117 | $8.01 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 16 | $8.01 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 39 | $8.01 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 83 | $8.01 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 52 | $8.01 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 173 | $8.015 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 173 | $8.015 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 173 | $8.015 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 173 | $8.015 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 173 | $8.015 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 7 | $8.02 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 6 | $8.02 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 6 | $8.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 6 | $8.015 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 6 | $8.015 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 14 | $8.01 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 28 | $8.005 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 20 | $8.005 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 7 | $8.005 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 7 | $8.005 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 7 | $8.005 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 7 | $8.005 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 7 | $8.005 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 52 | $7.99 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 500 | $7.98 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 290 | $7.985 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 37 | $7.98 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 173 | $7.985 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 290 | $7.985 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 120 | $8.005 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 120 | $8.005 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 173 | $8.005 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 173 | $8.005 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 173 | $8.005 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 63 | $8.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 27 | $8.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 8 | $8.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 210 | $8.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 14 | $8.015 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 290 | $8.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 173 | $8.015 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 100 | $8.015 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 173 | $8.015 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 6 | $8.02 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 120 | $8.015 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 65 | $8.02 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 35 | $8.02 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 65 | $8.02 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 35 | $8.03 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 137 | $8.03 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 16 | $8.03 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 7 | $8.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 30 | $8.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 23 | $8.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 19 | $8.01 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 213 | $8.01 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 2,587 | $8.01 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 8 | $8.01 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 97 | $8.00 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 103 | $8.00 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 20 | $8.025 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 32 | $8.02 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 14 | $8.02 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 8 | $8.02 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 3 | $8.02 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 20 | $8.02 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 120 | $8.015 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 97 | $8.01 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 3 | $8.01 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Sell* | 600 | $8.01 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 3 | $8.01 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 500 | $7.99 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 7 | $7.99 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 24 | $7.99 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 1 | $7.995 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $8.00 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 50 | $7.99 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 82 | $7.99 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 18 | $7.99 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 9 | $7.99 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 600 | $7.98 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 23 | $7.98 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 11 | $7.98 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 77 | $7.98 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 23 | $7.98 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 2 | $7.97 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 8 | $7.97 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 2 | $7.97 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 14 | $7.98 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 2 | $7.98 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 120 | $7.975 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 20 | $7.98 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 200 | $7.98 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 36 | $7.98 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 458 | $7.98 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 200 | $7.98 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Unknown* | 1 | $7.975 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 90 | $7.98 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 20 | $7.98 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 173 | $7.985 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 173 | $7.985 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 120 | $7.985 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Unknown* | 173 | $7.985 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 30 | $7.99 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 1 | $7.995 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 355 | $8.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 45 | $8.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 8 | $8.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 21 | $8.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 120 | $8.025 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 120 | $8.025 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 3 | $8.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1,000 | $8.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1,000 | $8.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 3 | $8.04 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 56 | $8.04 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 65 | $8.04 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 52 | $8.04 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 26 | $8.04 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 97 | $8.04 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 15 | $8.04 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 23 | $8.04 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 95 | $8.04 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 3 | $8.04 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 14 | $8.04 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 23 | $8.04 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 52 | $8.04 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 18 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 290 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 70 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 70 | $8.04 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 31 | $8.035 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 89 | $8.035 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 12 | $8.04 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 27 | $8.045 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 173 | $8.045 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 120 | $8.055 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 120 | $8.055 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 27 | $8.065 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 173 | $8.065 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 11 | $8.07 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 23 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 50 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 57 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 19 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 23 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 11 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 67 | $8.065 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 173 | $8.065 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 120 | $8.065 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 120 | $8.065 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 120 | $8.065 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 74 | $8.07 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 20 | $8.07 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 24 | $8.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 35 | $8.09 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 71 | $8.09 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 81 | $8.095 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 173 | $8.095 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 173 | $8.095 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 173 | $8.095 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 35 | $8.09 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 300 | $8.09 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 90 | $8.09 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 110 | $8.095 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Unknown* | 5 | $8.11 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 2,000 | $8.11 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 2,500 | $8.11 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 105 | $8.10 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 1,500 | $8.10 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 19 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 71 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 29 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 2 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 71 | $8.085 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 73 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 27 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 173 | $8.085 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 102 | $8.085 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 39 | $8.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 93 | $8.07 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 43 | $8.07 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 11 | $8.07 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 89 | $8.07 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 11 | $8.07 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 7 | $8.07 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 54 | $8.065 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 7 | $8.07 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 15 | $8.07 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 22 | $8.06 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 78 | $8.06 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 16 | $8.06 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 43 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 141 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 81 | $8.065 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 173 | $8.065 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 173 | $8.065 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 173 | $8.065 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 81 | $8.065 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 173 | $8.065 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 173 | $8.065 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 173 | $8.065 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 20 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 34 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 58 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 38 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 66 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 58 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 50 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 200 | $8.055 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 47 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 3 | $8.06 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 90 | $8.055 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 110 | $8.055 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 14 | $8.05 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 30 | $8.05 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 86 | $8.05 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 1,000 | $8.05 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Unknown* | 5 | $8.045 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 5 | $8.045 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 20 | $8.04 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 59 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 79 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 21 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 41 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 41 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 59 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 35 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 55 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 145 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 55 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 45 | $8.03 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 96 | $8.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 41 | $8.04 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 23 | $8.04 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 98 | $8.04 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 2 | $8.04 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 23 | $8.04 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 11 | $8.04 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 11 | $8.04 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 8 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 11 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 16 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 39 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 38 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 28 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 40 | $8.03 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 35 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 1 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 11 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 9 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 16 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 13 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 138 | $7.995 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 280 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 35 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 44 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 39 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 29 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 280 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 2 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 98 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 2 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 110 | $8.005 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 110 | $8.005 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 64 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 35 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 280 | $8.005 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 3 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 29 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 65 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 142 | $8.005 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 138 | $8.005 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 280 | $8.005 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 13 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 87 | $8.00 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 32 | $8.02 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 6 | $8.03 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 138 | $8.035 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 28 | $8.03 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 138 | $8.035 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 110 | $8.035 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 110 | $8.035 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 138 | $8.035 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 32 | $8.03 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 20 | $8.04 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 22 | $8.04 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 110 | $8.055 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Unknown* | 110 | $8.055 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 1 | $8.055 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 110 | $8.055 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 110 | $8.055 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 110 | $8.055 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 110 | $8.055 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Unknown* | 42 | $8.06 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 3 | $8.06 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 21 | $8.06 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 79 | $8.06 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 7 | $8.06 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 18 | $8.06 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 33 | $8.06 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 110 | $8.075 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 61 | $8.07 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 93 | $8.07 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 46 | $8.07 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 605 | $8.07 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 29 | $8.07 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 22 | $8.07 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 5 | $8.04 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 27 | $8.04 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 32 | $8.04 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 7 | $8.035 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Unknown* | 5 | $8.035 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 74 | $8.03 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 1 | $8.05 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 27 | $8.055 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 10 | $8.05 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $8.05 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1,918 | $8.04 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 18 | $8.045 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 6 | $8.045 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 90 | $8.05 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $8.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 5 | $8.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 452 | $8.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 46 | $8.06 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 148 | $8.06 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 7 | $8.06 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 14 | $8.06 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 132 | $8.065 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 2 | $8.065 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 14 | $8.06 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 27 | $8.06 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 33 | $8.06 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 3 | $8.06 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 12 | $8.06 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 99 | $8.06 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 2 | $8.055 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 5 | $8.055 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 15 | $8.055 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 10 | $8.055 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 19 | $8.055 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 3 | $8.055 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 110 | $8.055 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 447 | $8.06 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $8.065 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 110 | $8.105 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 185 | $8.115 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 20 | $8.11 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1,054 | $8.11 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1,446 | $8.11 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 7 | $8.10 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 18 | $8.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 26 | $8.10 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 8 | $8.105 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Unknown* | 2 | $8.105 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 13 | $8.10 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 19 | $8.10 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 5 | $8.095 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 109 | $8.095 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 5 | $8.095 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 27 | $8.095 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 73 | $8.095 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 8 | $8.10 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 6 | $8.095 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 104 | $8.095 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 10 | $8.095 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 9 | $8.09 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 14 | $8.09 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 4 | $8.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 5 | $8.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 18 | $8.10 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 63 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 71 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 64 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 73 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 2 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 12 | $8.11 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 9 | $8.11 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 33 | $8.11 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 18 | $8.11 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 2,000 | $8.12 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1,000 | $8.11 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 2 | $8.11 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 4 | $8.105 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 2 | $8.10 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 10 | $8.09 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 7 | $8.09 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 72 | $8.09 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 200 | $8.08 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 38 | $8.08 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 19 | $8.07 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 110 | $8.055 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 110 | $8.055 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 3 | $8.06 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 12 | $8.06 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 23 | $8.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Unknown* | 89 | $8.045 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 15 | $8.045 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 185 | $8.045 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 20 | $8.045 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 185 | $8.045 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 5 | $8.035 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 10 | $8.04 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 18 | $8.04 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 8 | $8.04 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 10 | $8.045 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 99 | $8.045 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Unknown* | 85 | $8.045 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 5 | $8.045 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 6 | $7.985 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Unknown* | 20 | $7.995 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 5 | $7.99 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 13 | $7.99 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 290 | $7.99 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 10 | $7.985 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 74 | $7.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 9 | $7.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 25 | $7.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 80 | $7.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 5 | $7.995 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 10 | $7.995 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 5 | $8.00 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 125 | $8.02 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 105 | $8.02 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 10 | $8.025 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 215 | $8.02 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 185 | $8.025 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 65 | $8.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 185 | $8.025 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 315 | $8.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 185 | $8.025 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 40 | $8.02 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 14 | $8.02 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 81 | $8.02 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 18 | $8.02 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 23 | $8.02 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 32 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 95 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 136 | $8.00 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 3 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 3 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 300 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 89 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 64 | $8.015 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 47 | $8.00 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 185 | $8.015 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 121 | $8.015 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 15 | $8.01 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 185 | $8.015 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 10 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 130 | $8.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 43 | $8.01 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 40 | $8.02 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 97 | $8.02 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 16 | $8.02 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 6 | $7.95 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 300 | $7.945 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 6 | $7.95 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 39 | $7.94 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.94 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 6 | $7.94 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 7 | $7.935 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 145 | $7.935 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 43 | $7.93 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 20 | $7.93 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 154 | $7.93 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 9 | $7.93 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 12 | $7.93 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 49 | $7.93 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 12 | $7.93 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 29 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 3 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 71 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 29 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 31 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 200 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 169 | $7.93 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 18 | $7.92 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 44 | $7.96 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 5 | $7.925 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 78 | $7.96 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 78 | $7.96 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 79 | $7.96 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 30 | $7.93 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 21 | $7.96 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 73 | $7.96 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 2 | $7.93 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 500 | $7.95 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 18 | $7.955 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 7 | $7.93 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 30 | $7.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 500 | $7.93 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 6 | $7.925 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 3 | $7.93 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 198 | $7.965 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 49 | $7.925 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 2 | $7.965 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 15 | $7.92 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 198 | $7.965 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 198 | $7.965 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 198 | $7.965 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 6 | $7.91 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 950 | $7.97 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 2 | $7.97 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 6 | $7.91 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 30 | $7.905 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 50 | $7.97 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 24 | $7.91 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 6 | $7.97 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 20 | $7.91 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 76 | $7.97 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 50 | $7.965 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 300 | $7.89 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $7.89 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 50 | $7.965 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 200 | $7.965 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 2,700 | $7.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 200 | $7.965 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 151 | $7.96 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 51 | $7.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 50 | $7.96 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 49 | $7.89 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 44 | $7.89 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 5 | $7.89 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Unknown* | 250 | $7.955 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 77 | $7.96 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 177 | $7.89 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 30 | $7.89 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Unknown* | 250 | $7.955 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 99 | $7.89 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 37 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 25 | $7.89 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 25 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 14 | $7.89 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 200 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 115 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 1 | $7.885 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 40 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 30 | $7.885 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 99 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 94 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 20 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 49 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 143 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 14 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 41 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 115 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 52 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 82 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 14 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 5 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 200 | $7.945 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 19 | $7.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 18 | $7.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 15 | $7.94 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 7 | $7.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 212 | $7.94 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1,000 | $7.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 200 | $7.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 4 | $7.90 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 3 | $7.895 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 17 | $7.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 21 | $7.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 28 | $7.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 44 | $7.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 200 | $7.92 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $7.905 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 53 | $7.905 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 147 | $7.905 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 182 | $7.92 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 154 | $7.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 20 | $7.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 24 | $7.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 17 | $7.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 53 | $7.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 50 | $7.915 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 247 | $7.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 250 | $7.915 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 53 | $7.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 53 | $7.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 154 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 200 | $7.92 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 165 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 24 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 44 | $7.92 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 17 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 18 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 2 | $7.915 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 30 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 98 | $7.915 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 6 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 3 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 25 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 10 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 3 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 3 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 5 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 3 | $7.90 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 15 | $7.895 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 85 | $7.895 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 51 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 15 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 4 | $7.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 2,619 | $7.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 950 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 14 | $7.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 793 | $7.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 719 | $7.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 594 | $7.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 12 | $7.93 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 59 | $7.935 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $7.935 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 59 | $7.90 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 40 | $7.90 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 10 | $8.055 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 28 | $8.06 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Unknown* | 44 | $8.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $8.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 14 | $8.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 33 | $8.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 33 | $8.08 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 32 | $8.09 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 35 | $8.09 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 200 | $8.065 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 39 | $8.06 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 61 | $8.06 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 6 | $8.065 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 55 | $8.05 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 4,436 | $8.06 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 332 | $8.06 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 232 | $8.06 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 21 | $8.06 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 85 | $8.06 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 65 | $8.06 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $8.065 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 1 | $8.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 8 | $8.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 37 | $8.04 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 17 | $8.04 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 10 | $8.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 14 | $8.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 23 | $8.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 20 | $8.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 14 | $8.055 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 11 | $8.06 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 30 | $8.06 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 22 | $8.06 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 22 | $8.06 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 8 | $8.06 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 26 | $8.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 108 | $8.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 50 | $8.07 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 124 | $8.07 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 18 | $8.07 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 119 | $8.07 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 119 | $8.07 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 300 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 20 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 114 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 109 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 74 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $8.075 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 16 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 6 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 58 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 53 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 47 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 15 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 16 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 115 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 2 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 15 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 6 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 16 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 20 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 111 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 23 | $8.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 200 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 105 | $8.075 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 9 | $8.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 89 | $8.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 23 | $8.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 116 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 115 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 32 | $8.06 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 18 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 90 | $8.06 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 50 | $8.07 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 94 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 16 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 8 | $8.09 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 35 | $8.09 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 45 | $8.09 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 77 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 34 | $8.09 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 14 | $8.10 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 60 | $8.10 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 48 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 20 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 20 | $8.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 20 | $8.10 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 200 | $8.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 8 | $8.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 120 | $8.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 29 | $8.05 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 300 | $8.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 500 | $8.09 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 17 | $8.05 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 24 | $8.09 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 10 | $8.045 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 20 | $8.09 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 21 | $8.05 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 300 | $8.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 45 | $8.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $8.05 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 51 | $8.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,739 | $8.05 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 1 | $8.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2,300 | $8.05 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 430 | $8.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 37 | $8.045 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Unknown* | 20 | $8.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 63 | $8.045 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 1,800 | $8.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 13 | $8.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $8.035 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 50 | $8.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $8.035 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 250 | $8.12 | Ordinary |
09:09:28 - 18-Jul-25 |
| Sell* | 200 | $8.12 | Ordinary |
09:09:28 - 18-Jul-25 |
| Sell* | 20 | $8.12 | Ordinary |
09:09:28 - 18-Jul-25 |
| Sell* | 29 | $8.13 | Ordinary |
09:09:28 - 18-Jul-25 |
| Sell* | 30 | $8.13 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 1 | $8.13 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Ordinary |
08:54:27 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Ordinary |
08:44:07 - 18-Jul-25 |
| Sell* | 10 | $8.12 | Ordinary |
08:43:35 - 18-Jul-25 |
| Sell* | 51 | $8.11 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 51 | $8.11 | Ordinary |
08:36:30 - 18-Jul-25 |
| Buy* | 1 | $8.13 | Ordinary |
08:31:00 - 18-Jul-25 |
| Buy* | 4 | $8.13 | Ordinary |
08:31:00 - 18-Jul-25 |
| Buy* | 5 | $8.13 | Ordinary |
08:27:53 - 18-Jul-25 |
| Sell* | 17 | $8.09 | Ordinary |
08:24:06 - 18-Jul-25 |
| Sell* | 7 | $8.09 | Ordinary |
08:24:06 - 18-Jul-25 |
| Buy* | 95 | $8.10 | Ordinary |
08:24:06 - 18-Jul-25 |
| Buy* | 500 | $8.10 | Ordinary |
08:24:06 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Ordinary |
08:22:16 - 18-Jul-25 |
| Sell* | 20 | $8.07 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 25 | $8.07 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 12 | $8.07 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 698 | $8.07 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 302 | $8.07 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 3 | $8.07 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 45 | $8.08 | Ordinary |
07:58:32 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Ordinary |
07:58:32 - 18-Jul-25 |
| Sell* | 60 | $8.08 | Ordinary |
07:40:41 - 18-Jul-25 |
| Sell* | 10 | $8.09 | Ordinary |
07:38:06 - 18-Jul-25 |
| Sell* | 3 | $8.08 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 7 | $8.08 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 10 | $8.09 | Ordinary |
07:18:56 - 18-Jul-25 |
| Unknown* | 200 | $8.09 | Ordinary |
07:08:30 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Ordinary |
06:40:00 - 18-Jul-25 |
| Sell* | 90 | $8.07 | Ordinary |
06:39:02 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Ordinary |
06:35:10 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Ordinary |
06:27:12 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Ordinary |
05:55:17 - 18-Jul-25 |
| Sell* | 195 | $8.07 | Ordinary |
05:55:17 - 18-Jul-25 |
| Sell* | 400 | $8.08 | Ordinary |
05:55:17 - 18-Jul-25 |
| Sell* | 250 | $8.08 | Ordinary |
05:55:17 - 18-Jul-25 |
| Buy* | 9 | $8.09 | Ordinary |
05:53:59 - 18-Jul-25 |
| Buy* | 9 | $8.08 | Ordinary |
05:53:55 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Ordinary |
05:51:12 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Ordinary |
05:49:45 - 18-Jul-25 |
| Sell* | 101 | $8.07 | Ordinary |
05:49:14 - 18-Jul-25 |
| Sell* | 3 | $8.06 | Ordinary |
05:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Ordinary |
05:40:19 - 18-Jul-25 |
| Buy* | 23 | $8.06 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 25 | $8.06 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Ordinary |
05:12:06 - 18-Jul-25 |
| Sell* | 300 | $8.05 | Ordinary |
05:09:34 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Ordinary |
05:09:24 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Ordinary |
05:09:24 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Ordinary |
05:09:24 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Ordinary |
05:00:05 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
04:59:25 - 18-Jul-25 |
| Sell* | 132 | $8.08 | Ordinary |
04:54:10 - 18-Jul-25 |
| Sell* | 600 | $8.08 | Ordinary |
04:54:10 - 18-Jul-25 |
| Sell* | 190 | $8.08 | Ordinary |
04:54:10 - 18-Jul-25 |
| Sell* | 10 | $8.08 | Ordinary |
04:54:10 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Ordinary |
04:54:10 - 18-Jul-25 |
| Unknown* | 161 | $8.09 | Ordinary |
04:53:44 - 18-Jul-25 |
| Unknown* | 50 | $8.09 | Ordinary |
04:53:44 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Ordinary |
04:53:44 - 18-Jul-25 |
| Buy* | 41 | $8.09 | Ordinary |
04:53:44 - 18-Jul-25 |
| Buy* | 25 | $8.09 | Ordinary |
04:53:44 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Ordinary |
04:45:11 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Ordinary |
04:31:18 - 18-Jul-25 |
| Buy* | 32 | $8.07 | Ordinary |
04:29:35 - 18-Jul-25 |
| Buy* | 16 | $8.07 | Ordinary |
04:29:35 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Ordinary |
04:29:35 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Ordinary |
04:29:35 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Ordinary |
04:29:35 - 18-Jul-25 |
| Sell* | 10 | $8.08 | Ordinary |
04:29:35 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Ordinary |
04:18:13 - 18-Jul-25 |
| Unknown* | 20 | $8.08 | Ordinary |
04:18:02 - 18-Jul-25 |
| Unknown* | 28 | $8.08 | Ordinary |
04:16:21 - 18-Jul-25 |
| Buy* | 8 | $8.10 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 15 | $8.10 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 11 | $8.10 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 6 | $8.10 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 2 | $8.09 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 22 | $8.09 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 25 | $8.09 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 25 | $8.09 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 25 | $8.09 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Ordinary |
04:01:38 - 18-Jul-25 |