| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $98.40 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1,300 | $98.39 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 74 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 14 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 800 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 800 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 800 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 600 | $98.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 72 | $98.28 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 200 | $98.27 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 33 | $98.27 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 83 | $98.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 55 | $98.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 59 | $98.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $98.20 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 46 | $98.20 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $98.11 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 8 | $98.125 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 45 | $98.11 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 1 | $98.11 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $98.11 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 99 | $97.18 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 3 | $98.09 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 470 | $97.34 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 16 | $97.27 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
09:47:08 - 06-Feb-26 |