| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $98.91 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 141 | $98.91 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 63 | $98.88 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 19 | $98.88 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 18 | $98.88 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 10 | $98.85 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 34 | $98.82 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 56 | $98.78 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 119 | $98.78 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 1 | $98.32 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 4 | $98.38 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 23 | $98.58 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 23 | $98.58 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 12 | $98.605 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 42 | $98.58 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 10 | $98.65 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 62 | $98.57 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $99.02 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 78 | $98.59 | Automatic Execution |
10:20:01 - 19-Sep-25 |