| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $97.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $97.47 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $97.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 30 | $97.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 171 | $97.45 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 73 | $97.46 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 500 | $97.46 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 99 | $97.47 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 82 | $97.55 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 26 | $97.58 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 73 | $97.60 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 27 | $97.60 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 43 | $97.54 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 31 | $97.54 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 22 | $97.58 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 24 | $97.55 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 39 | $97.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 26 | $98.03 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 18 | $98.03 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 23 | $98.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 24 | $97.99 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 2 | $98.00 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 12 | $98.17 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 93 | $98.14 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 5 | $97.99 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 10 | $98.05 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 5 | $98.06 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 31 | $99.30 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 10 | $98.695 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 31 | $99.30 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 32 | $98.695 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 32 | $99.705 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $99.30 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 38 | $98.79 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $99.705 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $99.31 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 64 | $98.79 | Automatic Execution |
10:20:30 - 12-Dec-25 |