Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dreamland Ltd. (TDIC.US) Share Price

Price $0.1268 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.139
Sell $0.1201
Last Trade: -
Day's Volume: 1,774
Last Close: $0.1267
Open: $0.1251
ISIN: KYG283851056
Day's Range $0.1242 - $0.1272
52wk Range: $0.12 - $7.89
Market Capitalisation: $N/A
VWAP: $0.124494
Shares in Issue: N/A

Dreamland Ltd. (TDIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dreamland Ltd. trades

Dreamland Ltd. (TDIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1251 0.1272 0.1242 0.1267 1,774
2nd Apr 2026 (Thu) 0.1251 0.1272 0.1242 0.1267 1,774
1st Apr 2026 (Wed) 0.1315 0.1315 0.1281 0.126 900
31st Mar 2026 (Tue) 0.12 0.1396 0.12 0.1339 2,521
30th Mar 2026 (Mon) 0.1233 0.1233 0.1151 0.1142 4,650
27th Mar 2026 (Fri) 0.1251 0.1283 0.1236 0.1245 4,350
26th Mar 2026 (Thu) 0.135 0.135 0.125 0.1228 5,086
25th Mar 2026 (Wed) 0.1451 0.1467 0.1342 0.1342 30,126
24th Mar 2026 (Tue) 0.1553 0.1553 0.1458 0.145 3,609
23rd Mar 2026 (Mon) 0.148 0.1582 0.145 0.1553 3,895
20th Mar 2026 (Fri) 0.1673 0.1673 0.147 0.1516 5,644
19th Mar 2026 (Thu) 0.1631 0.168 0.156 0.156 14
18th Mar 2026 (Wed) 0.1636 0.174 0.1636 0.163 2,949
17th Mar 2026 (Tue) 0.164 0.1684 0.1602 0.1605 23,498
16th Mar 2026 (Mon) 0.161 0.1659 0.1583 0.1651 16,709
13th Mar 2026 (Fri) 0.164 0.1894 0.1615 0.1633 24,829
12th Mar 2026 (Thu) 0.158 0.1621 0.158 0.16 1,272
11th Mar 2026 (Wed) 0.1591 0.1618 0.1581 0.1595 1,260
10th Mar 2026 (Tue) 0.1602 0.1656 0.16 0.158 1,758
9th Mar 2026 (Mon) 0.1646 0.1676 0.1557 0.156 3,832
6th Mar 2026 (Fri) 0.161 0.168 0.158 0.164 8,872
5th Mar 2026 (Thu) 0.1713 0.1771 0.1654 0.1613 600
See more Dreamland Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered