| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.61 | 2.75 | 2.49 | 2.73 | 88,412 |
| 25th Sep 2026 (Fri) | 1.99 | 3.99 | 1.97 | 3.16 | 3,640,171 |
| 24th Sep 2026 (Thu) | 1.94 | 1.99 | 1.93 | 1.97 | 1,609 |
| 23rd Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.92 | 1,378 |
| 22nd Sep 2026 (Tue) | 1.935 | 1.96 | 1.935 | 1.95 | 1,296 |
| 21st Sep 2026 (Mon) | 1.96 | 1.96 | 1.90 | 1.91 | 3,408 |
| 18th Sep 2026 (Fri) | 1.94 | 1.94 | 1.86 | 1.94 | 1,864 |
| 17th Sep 2026 (Thu) | 1.91 | 2.01 | 1.89 | 1.94 | 5,887 |
| 16th Sep 2026 (Wed) | 2.05 | 2.05 | 1.89 | 1.96 | 1,927 |
| 15th Sep 2026 (Tue) | 2.11 | 2.11 | 2.06 | 2.08 | 2,939 |
| 14th Sep 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.17 | 980 |
| 11th Sep 2026 (Fri) | 2.24 | 2.28 | 2.23 | 2.25 | 1,351 |
| 10th Sep 2026 (Thu) | 2.27 | 2.27 | 2.22 | 2.24 | 2,042 |
| 9th Sep 2026 (Wed) | 2.205 | 2.205 | 2.205 | 2.20 | 477 |
| 8th Sep 2026 (Tue) | 2.19 | 2.20 | 2.18 | 2.18 | 2,656 |
| 7th Sep 2026 (Mon) | 2.34 | 2.34 | 2.15 | 2.19 | 8,150 |
| 4th Sep 2026 (Fri) | 2.34 | 2.34 | 2.15 | 2.19 | 8,150 |
| 3rd Sep 2026 (Thu) | 2.42 | 2.42 | 2.24 | 2.27 | 6,381 |
| 2nd Sep 2026 (Wed) | 2.47 | 2.47 | 2.41 | 2.43 | 1,479 |
| 1st Sep 2026 (Tue) | 2.47 | 2.47 | 2.46 | 2.485 | 970 |
| 31st Aug 2026 (Mon) | 2.55 | 2.55 | 2.50 | 2.54 | 1,523 |
| 28th Aug 2026 (Fri) | 2.51 | 2.53 | 2.505 | 2.53 | 827 |
| 27th Aug 2026 (Thu) | 2.52 | 2.54 | 2.52 | 2.53 | 2,336 |
| 26th Aug 2026 (Wed) | 2.575 | 2.575 | 2.52 | 2.54 | 3,002 |
| 25th Aug 2026 (Tue) | 2.65 | 2.65 | 2.55 | 2.63 | 5,230 |
| 24th Aug 2026 (Mon) | 2.60 | 2.60 | 2.56 | 2.59 | 2,523 |
| 21st Aug 2026 (Fri) | 2.59 | 2.62 | 2.56 | 2.63 | 7,878 |
| 20th Aug 2026 (Thu) | 2.60 | 2.60 | 2.54 | 2.55 | 4,447 |
| 19th Aug 2026 (Wed) | 2.61 | 2.66 | 2.61 | 2.64 | 4,499 |
| 18th Aug 2026 (Tue) | 2.675 | 2.68 | 2.66 | 2.71 | 9,793 |
| 17th Aug 2026 (Mon) | 2.72 | 2.75 | 2.70 | 2.79 | 4,992 |
| 14th Aug 2026 (Fri) | 2.63 | 3.37 | 2.60 | 2.79 | 31,186 |
| 13th Aug 2026 (Thu) | 2.66 | 2.66 | 2.62 | 2.68 | 7,057 |
| 12th Aug 2026 (Wed) | 2.80 | 2.80 | 2.67 | 2.70 | 11,771 |
| 11th Aug 2026 (Tue) | 2.91 | 3.80 | 2.56 | 2.89 | 136,214 |
| 10th Aug 2026 (Mon) | 2.705 | 2.705 | 2.67 | 2.68 | 2,037 |
| 7th Aug 2026 (Fri) | 2.67 | 2.67 | 2.64 | 2.72 | 10,538 |
| 6th Aug 2026 (Thu) | 2.61 | 2.79 | 2.60 | 2.67 | 10,116 |
| 5th Aug 2026 (Wed) | 2.765 | 2.765 | 2.64 | 2.62 | 8,299 |
| 4th Aug 2026 (Tue) | 2.47 | 2.91 | 2.47 | 2.81 | 21,219 |
| 3rd Aug 2026 (Mon) | 2.44 | 2.48 | 2.44 | 2.48 | 3,295 |
| 31st Jul 2026 (Fri) | 2.60 | 2.60 | 2.48 | 2.40 | 2,229 |
| 30th Jul 2026 (Thu) | 2.35 | 2.69 | 2.35 | 2.56 | 10,815 |
| 29th Jul 2026 (Wed) | 2.40 | 2.40 | 2.33 | 2.37 | 2,931 |