| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.6343 | 0.655 | 0.579 | 0.591 | 1,396,218 |
| 19th May 2026 (Tue) | 0.6341 | 0.6565 | 0.57 | 0.5759 | 835,056 |
| 18th May 2026 (Mon) | 0.8001 | 0.9512 | 0.6736 | 0.7061 | 1,985,346 |
| 15th May 2026 (Fri) | 1.55 | 1.76 | 0.68 | 1.04 | 13,266,815 |
| 14th May 2026 (Thu) | 21.56 | 22.00 | 0.88 | 0.80 | 9,941,632 |
| 13th May 2026 (Wed) | 2.985 | 29.92 | 2.93 | 23.05 | 8,203,469 |
| 12th May 2026 (Tue) | 1.805 | 2.87 | 1.41 | 2.36 | 9,025,674 |
| 11th May 2026 (Mon) | 1.19 | 1.43 | 0.9989 | 1.04 | 137,083 |
| 8th May 2026 (Fri) | 1.09 | 1.28 | 1.08 | 1.24 | 606,294 |
| 7th May 2026 (Thu) | 1.16 | 1.19 | 1.15 | 1.18 | 1,042 |
| 6th May 2026 (Wed) | 1.09 | 1.27 | 1.07 | 1.22 | 12,959 |
| 5th May 2026 (Tue) | 1.10 | 1.14 | 1.06 | 1.11 | 8,389 |
| 4th May 2026 (Mon) | 1.11 | 1.15 | 1.10 | 1.11 | 8,088 |
| 1st May 2026 (Fri) | 1.24 | 1.24 | 1.17 | 1.21 | 8,764 |
| 30th Apr 2026 (Thu) | 1.16 | 1.29 | 1.16 | 1.22 | 3,403 |
| 29th Apr 2026 (Wed) | 1.18 | 1.23 | 1.13 | 1.13 | 6,423 |
| 28th Apr 2026 (Tue) | 1.10 | 1.17 | 1.04 | 1.10 | 5,487 |
| 27th Apr 2026 (Mon) | 1.20 | 1.56 | 1.06 | 1.06 | 29,639 |
| 24th Apr 2026 (Fri) | 1.415 | 2.20 | 1.06 | 1.12 | 101,878 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.89 | 1.00 | 1.46 | 342,114 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.125 | 1.00 | 1.01 | 46,906 |
| 21st Apr 2026 (Tue) | 0.729 | 1.20 | 0.60 | 1.01 | 1,135,130 |
| 20th Apr 2026 (Mon) | 0.6699 | 0.6699 | 0.6324 | 0.6695 | 4,658 |
| 17th Apr 2026 (Fri) | 0.1377 | 0.142 | 0.135 | 0.134 | 55,491 |
| 16th Apr 2026 (Thu) | 0.139 | 0.139 | 0.1301 | 0.1366 | 55,637 |
| 15th Apr 2026 (Wed) | 0.132 | 0.1404 | 0.13 | 0.132 | 196,883 |
| 14th Apr 2026 (Tue) | 0.12 | 0.1316 | 0.12 | 0.1338 | 78,577 |
| 13th Apr 2026 (Mon) | 0.1233 | 0.1248 | 0.1141 | 0.1151 | 33,205 |
| 10th Apr 2026 (Fri) | 0.1324 | 0.1414 | 0.128 | 0.1322 | 31,309 |
| 9th Apr 2026 (Thu) | 0.139 | 0.1419 | 0.123 | 0.1318 | 526,383 |
| 8th Apr 2026 (Wed) | 0.1413 | 0.16 | 0.135 | 0.149 | 277,671 |
| 7th Apr 2026 (Tue) | 0.123 | 0.289 | 0.123 | 0.175 | 6,900,376 |
| 6th Apr 2026 (Mon) | 0.125 | 0.1341 | 0.1206 | 0.1206 | 6,567 |
| 3rd Apr 2026 (Fri) | 0.1251 | 0.1272 | 0.1242 | 0.1267 | 1,774 |
| 2nd Apr 2026 (Thu) | 0.1251 | 0.1272 | 0.1242 | 0.1267 | 1,774 |
| 1st Apr 2026 (Wed) | 0.1315 | 0.1315 | 0.1281 | 0.126 | 900 |
| 31st Mar 2026 (Tue) | 0.12 | 0.1396 | 0.12 | 0.1339 | 2,521 |
| 30th Mar 2026 (Mon) | 0.1233 | 0.1233 | 0.1151 | 0.1142 | 4,650 |
| 27th Mar 2026 (Fri) | 0.1251 | 0.1283 | 0.1236 | 0.1245 | 4,350 |
| 26th Mar 2026 (Thu) | 0.135 | 0.135 | 0.125 | 0.1228 | 5,086 |
| 25th Mar 2026 (Wed) | 0.1451 | 0.1467 | 0.1342 | 0.1342 | 30,126 |
| 24th Mar 2026 (Tue) | 0.1553 | 0.1553 | 0.1458 | 0.145 | 3,609 |
| 23rd Mar 2026 (Mon) | 0.148 | 0.1582 | 0.145 | 0.1553 | 3,895 |