| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.61 | 3.74 | 3.60 | 3.68 | 31,244 |
| 9th Jul 2026 (Thu) | 3.63 | 3.98 | 3.62 | 3.87 | 31,906 |
| 8th Jul 2026 (Wed) | 3.88 | 4.18 | 3.63 | 3.98 | 72,026 |
| 7th Jul 2026 (Tue) | 4.34 | 4.50 | 3.45 | 4.07 | 1,060,124 |
| 6th Jul 2026 (Mon) | 5.77 | 6.95 | 3.01 | 3.59 | 682,445 |
| 3rd Jul 2026 (Fri) | 5.25 | 5.25 | 4.82 | 4.82 | 0 |
| 2nd Jul 2026 (Thu) | 5.25 | 5.25 | 4.85 | 4.82 | 4,465 |
| 1st Jul 2026 (Wed) | 5.51 | 5.51 | 5.30 | 5.35 | 3,438 |
| 30th Jun 2026 (Tue) | 5.87 | 5.87 | 5.66 | 5.66 | 8,864 |
| 29th Jun 2026 (Mon) | 6.04 | 6.13 | 5.90 | 5.90 | 9,515 |
| 26th Jun 2026 (Fri) | 6.385 | 6.40 | 6.01 | 5.85 | 13,918 |
| 25th Jun 2026 (Thu) | 6.50 | 6.63 | 6.43 | 6.51 | 3,926 |
| 24th Jun 2026 (Wed) | 6.24 | 7.00 | 6.24 | 6.74 | 9,796 |
| 23rd Jun 2026 (Tue) | 5.89 | 6.90 | 5.80 | 6.43 | 164,782 |
| 22nd Jun 2026 (Mon) | 6.09 | 7.17 | 6.08 | 6.05 | 13,393 |
| 19th Jun 2026 (Fri) | 6.56 | 6.69 | 5.81 | 6.13 | 19,645 |
| 18th Jun 2026 (Thu) | 6.56 | 6.69 | 5.81 | 6.13 | 19,645 |
| 17th Jun 2026 (Wed) | 7.57 | 8.19 | 7.05 | 7.79 | 53,720 |
| 16th Jun 2026 (Tue) | 9.24 | 10.50 | 7.20 | 7.60 | 1,894,915 |
| 15th Jun 2026 (Mon) | 6.14 | 6.40 | 5.32 | 5.43 | 13,717 |
| 12th Jun 2026 (Fri) | 0.2771 | 0.2783 | 0.2026 | 0.2297 | 780,683 |
| 11th Jun 2026 (Thu) | 0.3206 | 0.3302 | 0.3002 | 0.3133 | 502,901 |
| 10th Jun 2026 (Wed) | 0.3415 | 0.3814 | 0.312 | 0.36 | 666,096 |
| 9th Jun 2026 (Tue) | 0.4299 | 0.4469 | 0.3527 | 0.3916 | 6,272,846 |
| 8th Jun 2026 (Mon) | 0.314 | 1.08 | 0.30 | 0.501 | 63,657,196 |
| 5th Jun 2026 (Fri) | 0.2713 | 0.2713 | 0.21 | 0.224 | 1,248,576 |
| 4th Jun 2026 (Thu) | 0.3537 | 0.3664 | 0.3424 | 0.3654 | 120,859 |
| 3rd Jun 2026 (Wed) | 0.3601 | 0.3731 | 0.345 | 0.372 | 260,096 |
| 2nd Jun 2026 (Tue) | 0.404 | 0.41 | 0.34 | 0.3719 | 1,193,282 |
| 1st Jun 2026 (Mon) | 0.4064 | 0.5567 | 0.4005 | 0.44 | 1,422,695 |
| 29th May 2026 (Fri) | 0.407 | 0.4117 | 0.3612 | 0.393 | 344,843 |
| 28th May 2026 (Thu) | 0.406 | 0.4328 | 0.3842 | 0.4283 | 177,847 |
| 27th May 2026 (Wed) | 0.4463 | 0.4578 | 0.42 | 0.45 | 387,385 |
| 26th May 2026 (Tue) | 0.4162 | 0.6155 | 0.38 | 0.4961 | 1,620,284 |
| 25th May 2026 (Mon) | 0.5096 | 0.5137 | 0.4128 | 0.437 | 805,088 |
| 22nd May 2026 (Fri) | 0.5096 | 0.5137 | 0.4128 | 0.437 | 805,088 |
| 21st May 2026 (Thu) | 0.5644 | 0.5749 | 0.53 | 0.555 | 406,591 |
| 20th May 2026 (Wed) | 0.6343 | 0.655 | 0.579 | 0.591 | 1,396,218 |
| 19th May 2026 (Tue) | 0.6341 | 0.6565 | 0.57 | 0.5759 | 835,056 |
| 18th May 2026 (Mon) | 0.8001 | 0.9512 | 0.6736 | 0.7061 | 1,985,346 |
| 15th May 2026 (Fri) | 1.55 | 1.76 | 0.68 | 1.04 | 13,266,815 |
| 14th May 2026 (Thu) | 21.56 | 22.00 | 0.88 | 0.80 | 9,941,632 |
| 13th May 2026 (Wed) | 2.985 | 29.92 | 2.93 | 23.05 | 8,203,469 |
| 12th May 2026 (Tue) | 1.805 | 2.87 | 1.41 | 2.36 | 9,025,674 |
| 11th May 2026 (Mon) | 1.19 | 1.43 | 0.9989 | 1.04 | 137,083 |