Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dreamland Ltd. (TDIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $2.60 Ordinary
 17:25:25 - 28-Sep-26
Sell* 61 $2.61 Ordinary
 17:25:25 - 28-Sep-26
Sell* 78 $2.60 Ordinary
 17:24:58 - 28-Sep-26
Sell* 22 $2.61 Ordinary
 17:24:58 - 28-Sep-26
Sell* 1 $2.63 Ordinary
 17:15:03 - 28-Sep-26
Sell* 102 $2.61 Ordinary
 17:09:11 - 28-Sep-26
Buy* 95 $2.63 Ordinary
 17:01:30 - 28-Sep-26
Buy* 18 $2.63 Ordinary
 17:01:30 - 28-Sep-26
Buy* 40 $2.63 Ordinary
 16:59:25 - 28-Sep-26
Buy* 190 $2.63 Ordinary
 16:58:00 - 28-Sep-26
Buy* 190 $2.63 Ordinary
 16:54:29 - 28-Sep-26
Sell* 4 $2.60 Ordinary
 16:51:09 - 28-Sep-26
Sell* 1 $2.62 Ordinary
 16:51:09 - 28-Sep-26
Buy* 102 $2.63 Ordinary
 16:50:58 - 28-Sep-26
Buy* 88 $2.63 Ordinary
 16:50:58 - 28-Sep-26
Buy* 12 $2.63 Ordinary
 16:48:52 - 28-Sep-26
Buy* 5 $2.68 Ordinary
 16:38:32 - 28-Sep-26
Buy* 190 $2.63 Ordinary
 16:33:30 - 28-Sep-26
Sell* 1 $2.67 Ordinary
 16:21:35 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 55 $2.69 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 700 $2.69 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 1 $2.695 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 60 $2.695 Automatic Execution
 15:22:29 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 172 $2.69 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 3 $2.69 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 200 $2.70 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 3 $2.705 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 4 $2.705 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 1 $2.705 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 25 $2.69 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 21 $2.71 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 1,146 $2.75 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 123 $2.74 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $2.74 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 23 $2.71 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 3 $2.71 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 10 $2.70 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 29 $2.71 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 37 $2.73 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 1,205 $2.75 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 10 $2.73 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 4 $2.73 Automatic Execution
 14:28:29 - 28-Sep-26
Sell* 100 $2.72 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 1,205 $2.75 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 100 $2.74 Automatic Execution
 14:26:20 - 28-Sep-26
Buy* 10 $2.72 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 12 $2.72 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 28 $2.72 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 358 $2.71 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 42 $2.71 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 199 $2.71 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 103 $2.71 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 105 $2.72 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 100 $2.75 Automatic Execution
 14:16:48 - 28-Sep-26
Buy* 213 $2.73 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 563 $2.73 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 100 $2.66 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 2 $2.66 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 9 $2.64 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 12 $2.64 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 9 $2.635 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 116 $2.62 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 17 $2.71 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 9 $2.705 Automatic Execution
 10:20:53 - 28-Sep-26
Unknown* 1 $2.705 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $2.72 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 90 $2.64 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 200 $2.72 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 77 $2.72 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 30 $2.64 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 23 $2.72 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 10 $2.64 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 77 $2.72 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 78 $2.70 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 70 $2.64 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 1 $2.70 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 15 $2.64 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 459 $2.64 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 11 $2.62 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 2 $2.63 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 11 $2.62 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 5 $2.63 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 95 $2.63 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 5 $2.63 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 2 $2.66 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 2 $2.66 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 15 $2.66 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 186 $2.67 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 15 $2.66 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 1 $2.66 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 1 $2.66 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 3 $2.68 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 8 $2.67 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 463 $2.67 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 19 $2.66 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 1,025 $2.65 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 1 $2.65 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 1 $2.60 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 79 $2.61 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 33 $2.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $2.63 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 15 $2.65 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $2.64 Ordinary
 09:26:23 - 28-Sep-26
Sell* 95 $2.63 Ordinary
 09:25:42 - 28-Sep-26
Sell* 80 $2.625 Ordinary
 09:25:42 - 28-Sep-26
Buy* 5 $2.63 Ordinary
 09:25:35 - 28-Sep-26
Sell* 1 $2.63 Ordinary
 09:25:11 - 28-Sep-26
Sell* 50 $2.64 Ordinary
 09:25:11 - 28-Sep-26
Sell* 100 $2.64 Ordinary
 09:25:11 - 28-Sep-26
Buy* 35 $2.63 Ordinary
 09:25:00 - 28-Sep-26
Buy* 31 $2.63 Ordinary
 09:25:00 - 28-Sep-26
Buy* 14 $2.62 Ordinary
 09:24:12 - 28-Sep-26
Buy* 35 $2.62 Ordinary
 09:23:47 - 28-Sep-26
Buy* 1 $2.61 Ordinary
 09:23:31 - 28-Sep-26
Sell* 10 $2.60 Ordinary
 09:22:06 - 28-Sep-26
Sell* 36 $2.61 Ordinary
 09:21:59 - 28-Sep-26
Sell* 180 $2.61 Ordinary
 09:21:53 - 28-Sep-26
Buy* 183 $2.62 Ordinary
 09:20:51 - 28-Sep-26
Buy* 16 $2.62 Ordinary
 09:20:40 - 28-Sep-26
Buy* 41 $2.615 Ordinary
 09:19:29 - 28-Sep-26
Buy* 5 $2.615 Ordinary
 09:19:27 - 28-Sep-26
Buy* 24 $2.615 Ordinary
 09:19:25 - 28-Sep-26
Buy* 25 $2.58 Ordinary
 09:18:17 - 28-Sep-26
Buy* 74 $2.56 Ordinary
 09:18:17 - 28-Sep-26
Buy* 3 $2.55 Ordinary
 09:18:17 - 28-Sep-26
Sell* 21 $2.48 Ordinary
 09:18:06 - 28-Sep-26
Sell* 4 $2.48 Ordinary
 09:17:15 - 28-Sep-26
Sell* 1 $2.50 Ordinary
 09:16:23 - 28-Sep-26
Sell* 6 $2.50 Ordinary
 09:16:10 - 28-Sep-26
Sell* 41 $2.50 Ordinary
 09:16:10 - 28-Sep-26
Sell* 70 $2.495 Ordinary
 09:14:05 - 28-Sep-26
Sell* 40 $2.495 Ordinary
 09:11:22 - 28-Sep-26
Sell* 100 $2.50 Ordinary
 09:07:13 - 28-Sep-26
Sell* 1 $2.495 Ordinary
 09:07:13 - 28-Sep-26
Sell* 99 $2.50 Ordinary
 09:07:13 - 28-Sep-26
Sell* 70 $2.495 Ordinary
 09:07:13 - 28-Sep-26
Sell* 1 $2.50 Ordinary
 09:06:13 - 28-Sep-26
Buy* 35 $2.52 Ordinary
 09:04:42 - 28-Sep-26
Buy* 60 $2.54 Ordinary
 09:02:36 - 28-Sep-26
Sell* 150 $2.56 Ordinary
 08:58:31 - 28-Sep-26
Sell* 85 $2.57 Ordinary
 08:58:31 - 28-Sep-26
Sell* 39 $2.57 Ordinary
 08:57:36 - 28-Sep-26
Sell* 173 $2.57 Ordinary
 08:55:43 - 28-Sep-26
Buy* 1 $2.50 Ordinary
 08:51:30 - 28-Sep-26
Buy* 64 $2.47 Ordinary
 08:49:49 - 28-Sep-26
Sell* 38 $2.43 Ordinary
 08:49:10 - 28-Sep-26
Sell* 7 $2.45 Ordinary
 08:49:02 - 28-Sep-26
Sell* 1 $2.45 Ordinary
 08:49:02 - 28-Sep-26
Sell* 5 $2.45 Ordinary
 08:49:02 - 28-Sep-26
Sell* 100 $2.46 Ordinary
 08:49:02 - 28-Sep-26
Sell* 100 $2.46 Ordinary
 08:49:02 - 28-Sep-26
Sell* 7 $2.46 Ordinary
 08:49:02 - 28-Sep-26
Sell* 6 $2.46 Ordinary
 08:49:02 - 28-Sep-26
Sell* 70 $2.47 Ordinary
 08:49:02 - 28-Sep-26
Sell* 30 $2.47 Ordinary
 08:49:02 - 28-Sep-26
Sell* 30 $2.48 Ordinary
 08:49:02 - 28-Sep-26
Sell* 180 $2.48 Ordinary
 08:49:02 - 28-Sep-26
Sell* 100 $2.49 Ordinary
 08:48:39 - 28-Sep-26
Sell* 152 $2.49 Ordinary
 08:47:58 - 28-Sep-26
Buy* 100 $2.50 Ordinary
 08:47:58 - 28-Sep-26
Buy* 6 $2.49 Ordinary
 08:46:10 - 28-Sep-26
Buy* 36 $2.49 Ordinary
 08:46:10 - 28-Sep-26
Buy* 100 $2.49 Ordinary
 08:46:10 - 28-Sep-26
Sell* 66 $2.485 Ordinary
 08:46:10 - 28-Sep-26
Unknown* 36 $2.49 Ordinary
 08:44:24 - 28-Sep-26
Buy* 40 $2.485 Ordinary
 08:44:02 - 28-Sep-26
Buy* 40 $2.485 Ordinary
 08:44:02 - 28-Sep-26
Buy* 60 $2.485 Ordinary
 08:44:02 - 28-Sep-26
Sell* 8 $2.47 Ordinary
 08:43:20 - 28-Sep-26
Sell* 30 $2.47 Ordinary
 08:43:05 - 28-Sep-26
Sell* 60 $2.48 Ordinary
 08:43:05 - 28-Sep-26
Sell* 100 $2.48 Ordinary
 08:43:05 - 28-Sep-26
Sell* 30 $2.48 Ordinary
 08:43:05 - 28-Sep-26
Sell* 10 $2.48 Ordinary
 08:42:44 - 28-Sep-26
Sell* 6 $2.50 Ordinary
 08:41:28 - 28-Sep-26
Sell* 50 $2.50 Ordinary
 08:41:28 - 28-Sep-26
Sell* 1 $2.51 Ordinary
 08:41:28 - 28-Sep-26
Sell* 2 $2.58 Ordinary
 08:34:13 - 28-Sep-26
Sell* 7 $2.60 Ordinary
 08:32:37 - 28-Sep-26
Buy* 50 $2.65 Ordinary
 08:31:56 - 28-Sep-26
Buy* 44 $2.66 Ordinary
 08:31:56 - 28-Sep-26
Sell* 130 $2.61 Ordinary
 08:31:39 - 28-Sep-26
Buy* 1 $2.66 Ordinary
 08:30:27 - 28-Sep-26
Buy* 37 $2.67 Ordinary
 08:30:23 - 28-Sep-26
Buy* 1 $2.64 Ordinary
 08:30:23 - 28-Sep-26
Buy* 45 $2.64 Ordinary
 08:30:23 - 28-Sep-26
Buy* 5 $2.64 Ordinary
 08:30:23 - 28-Sep-26
Buy* 1 $2.63 Ordinary
 08:30:04 - 28-Sep-26
Buy* 50 $2.63 Ordinary
 08:30:04 - 28-Sep-26
Buy* 1 $2.63 Ordinary
 08:30:04 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:29:50 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:29:45 - 28-Sep-26
Buy* 300 $2.63 Ordinary
 08:29:37 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:29:23 - 28-Sep-26
Buy* 200 $2.63 Ordinary
 08:29:19 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:29:17 - 28-Sep-26
Buy* 99 $2.63 Ordinary
 08:29:14 - 28-Sep-26
Buy* 1 $2.61 Ordinary
 08:29:14 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:28:59 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:28:45 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:28:32 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:28:18 - 28-Sep-26
Buy* 3 $2.63 Ordinary
 08:27:53 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:27:40 - 28-Sep-26
Buy* 2 $2.63 Ordinary
 08:27:38 - 28-Sep-26
Buy* 100 $2.63 Ordinary
 08:27:35 - 28-Sep-26
Buy* 43 $2.62 Ordinary
 08:25:47 - 28-Sep-26
Buy* 20 $2.62 Ordinary
 08:25:29 - 28-Sep-26
Buy* 67 $2.62 Ordinary
 08:24:56 - 28-Sep-26
Sell* 288 $2.62 Ordinary
 08:24:49 - 28-Sep-26
Buy* 1 $2.63 Ordinary
 08:24:02 - 28-Sep-26
Buy* 600 $2.63 Ordinary
 08:24:02 - 28-Sep-26
Buy* 820 $2.62 Ordinary
 08:24:02 - 28-Sep-26
Buy* 1 $2.60 Ordinary
 08:24:02 - 28-Sep-26
Buy* 80 $2.60 Ordinary
 08:24:02 - 28-Sep-26
Buy* 183 $2.63 Ordinary
 08:24:02 - 28-Sep-26
Sell* 1 $2.59 Ordinary
 08:21:17 - 28-Sep-26
Sell* 10 $2.59 Ordinary
 08:21:06 - 28-Sep-26
Unknown* 9 $2.59 Ordinary
 08:20:35 - 28-Sep-26
Unknown* 90 $2.59 Ordinary
 08:14:53 - 28-Sep-26
Sell* 242 $2.58 Ordinary
 08:14:30 - 28-Sep-26
Unknown* 1 $2.59 Ordinary
 08:14:22 - 28-Sep-26
Unknown* 100 $2.59 Ordinary
 08:14:17 - 28-Sep-26
Sell* 194 $2.60 Ordinary
 08:13:30 - 28-Sep-26
Sell* 57 $2.60 Ordinary
 08:13:30 - 28-Sep-26
Unknown* 249 $2.60 Ordinary
 08:13:24 - 28-Sep-26
Sell* 4 $2.60 Ordinary
 08:11:52 - 28-Sep-26
Sell* 20 $2.56 Ordinary
 08:11:16 - 28-Sep-26
Buy* 4 $2.55 Ordinary
 08:10:26 - 28-Sep-26
Sell* 89 $2.55 Ordinary
 08:10:19 - 28-Sep-26
Sell* 200 $2.56 Ordinary
 08:10:19 - 28-Sep-26
Sell* 5 $2.59 Ordinary
 08:08:17 - 28-Sep-26
Buy* 50 $2.60 Ordinary
 08:07:49 - 28-Sep-26
Buy* 100 $2.60 Ordinary
 08:07:49 - 28-Sep-26
Buy* 20 $2.59 Ordinary
 08:07:49 - 28-Sep-26
Buy* 29 $2.59 Ordinary
 08:07:49 - 28-Sep-26
Buy* 51 $2.59 Ordinary
 08:07:49 - 28-Sep-26
Buy* 31 $2.56 Ordinary
 08:07:46 - 28-Sep-26
Buy* 100 $2.56 Ordinary
 08:07:46 - 28-Sep-26
Buy* 1,720 $2.55 Ordinary
 08:07:46 - 28-Sep-26
Buy* 50 $2.53 Ordinary
 08:07:46 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 08:07:46 - 28-Sep-26
Sell* 5 $2.50 Ordinary
 07:56:32 - 28-Sep-26
Sell* 3 $2.50 Ordinary
 07:53:52 - 28-Sep-26
Sell* 30 $2.50 Ordinary
 07:53:34 - 28-Sep-26
Buy* 46 $2.51 Ordinary
 07:51:39 - 28-Sep-26
Buy* 2 $2.50 Ordinary
 07:48:52 - 28-Sep-26
Buy* 2 $2.49 Ordinary
 07:48:52 - 28-Sep-26
Buy* 30 $2.49 Ordinary
 07:48:26 - 28-Sep-26
Sell* 100 $2.43 Ordinary
 07:47:59 - 28-Sep-26
Sell* 270 $2.47 Ordinary
 07:47:55 - 28-Sep-26
Sell* 100 $2.48 Ordinary
 07:47:44 - 28-Sep-26
Unknown* 100 $2.50 Ordinary
 07:45:47 - 28-Sep-26
Buy* 20 $2.50 Ordinary
 07:45:47 - 28-Sep-26
Buy* 180 $2.49 Ordinary
 07:45:47 - 28-Sep-26
Buy* 20 $2.49 Ordinary
 07:45:47 - 28-Sep-26
Sell* 70 $2.47 Ordinary
 07:44:48 - 28-Sep-26
Sell* 1 $2.47 Ordinary
 07:44:35 - 28-Sep-26
Sell* 1 $2.47 Ordinary
 07:44:35 - 28-Sep-26
Sell* 1 $2.47 Ordinary
 07:44:35 - 28-Sep-26
Sell* 1 $2.47 Ordinary
 07:44:35 - 28-Sep-26
Sell* 1 $2.47 Ordinary
 07:44:35 - 28-Sep-26
Buy* 50 $2.47 Ordinary
 07:44:35 - 28-Sep-26
Buy* 1 $2.47 Ordinary
 07:44:35 - 28-Sep-26
Buy* 149 $2.46 Ordinary
 07:44:35 - 28-Sep-26
Buy* 51 $2.46 Ordinary
 07:44:35 - 28-Sep-26
Buy* 1 $2.46 Ordinary
 07:44:35 - 28-Sep-26
Buy* 2 $2.45 Ordinary
 07:44:35 - 28-Sep-26
Sell* 1 $2.42 Ordinary
 07:44:28 - 28-Sep-26
Sell* 40 $2.43 Ordinary
 07:44:02 - 28-Sep-26
Buy* 78 $2.45 Ordinary
 07:43:53 - 28-Sep-26
Buy* 1 $2.45 Ordinary
 07:43:53 - 28-Sep-26
Sell* 4 $2.42 Ordinary
 07:43:32 - 28-Sep-26
Sell* 4 $2.42 Ordinary
 07:43:32 - 28-Sep-26
Buy* 134 $2.45 Ordinary
 07:43:02 - 28-Sep-26
Buy* 15 $2.43 Ordinary
 07:43:02 - 28-Sep-26
Buy* 1 $2.43 Ordinary
 07:43:02 - 28-Sep-26
Buy* 16 $2.43 Ordinary
 07:43:02 - 28-Sep-26
Sell* 10 $2.41 Ordinary
 07:42:38 - 28-Sep-26
Sell* 30 $2.41 Ordinary
 07:42:38 - 28-Sep-26
Buy* 4 $2.43 Ordinary
 07:42:10 - 28-Sep-26
Unknown* 196 $2.42 Ordinary
 07:42:10 - 28-Sep-26
Sell* 30 $2.41 Ordinary
 07:41:50 - 28-Sep-26
Sell* 20 $2.42 Ordinary
 07:41:16 - 28-Sep-26
Sell* 50 $2.42 Ordinary
 07:41:16 - 28-Sep-26
Sell* 322 $2.42 Ordinary
 07:41:16 - 28-Sep-26
Sell* 6 $2.42 Ordinary
 07:41:16 - 28-Sep-26
Sell* 314 $2.42 Ordinary
 07:40:27 - 28-Sep-26
Sell* 40 $2.43 Ordinary
 07:40:27 - 28-Sep-26
Sell* 10 $2.43 Ordinary
 07:40:27 - 28-Sep-26
Sell* 50 $2.43 Ordinary
 07:40:27 - 28-Sep-26
Unknown* 1 $2.45 Ordinary
 07:40:14 - 28-Sep-26
Buy* 1 $2.44 Ordinary
 07:39:40 - 28-Sep-26
Sell* 199 $2.45 Ordinary
 07:39:11 - 28-Sep-26
Sell* 1 $2.45 Ordinary
 07:39:00 - 28-Sep-26
Sell* 82 $2.45 Ordinary
 07:38:58 - 28-Sep-26
Sell* 22 $2.45 Ordinary
 07:38:17 - 28-Sep-26
Sell* 50 $2.45 Ordinary
 07:37:45 - 28-Sep-26
Sell* 50 $2.45 Ordinary
 07:37:39 - 28-Sep-26
Sell* 50 $2.45 Ordinary
 07:37:35 - 28-Sep-26
Sell* 9 $2.45 Ordinary
 07:37:33 - 28-Sep-26
Sell* 1 $2.44 Ordinary
 07:37:25 - 28-Sep-26
Unknown* 92 $2.45 Ordinary
 07:37:04 - 28-Sep-26
Sell* 1 $2.43 Ordinary
 07:35:54 - 28-Sep-26
Sell* 20 $2.43 Ordinary
 07:35:54 - 28-Sep-26
Sell* 5 $2.43 Ordinary
 07:35:54 - 28-Sep-26
Sell* 10 $2.43 Ordinary
 07:35:54 - 28-Sep-26
Sell* 267 $2.43 Ordinary
 07:35:54 - 28-Sep-26
Sell* 124 $2.43 Ordinary
 07:35:00 - 28-Sep-26
Sell* 40 $2.44 Ordinary
 07:34:54 - 28-Sep-26
Sell* 5 $2.44 Ordinary
 07:34:54 - 28-Sep-26
Sell* 5 $2.44 Ordinary
 07:34:54 - 28-Sep-26
Sell* 282 $2.43 Ordinary
 07:33:16 - 28-Sep-26
Buy* 1 $2.46 Ordinary
 07:32:57 - 28-Sep-26
Buy* 100 $2.46 Ordinary
 07:31:41 - 28-Sep-26
Sell* 195 $2.44 Ordinary
 07:30:37 - 28-Sep-26
Sell* 1 $2.45 Ordinary
 07:30:23 - 28-Sep-26
Sell* 1,720 $2.45 Ordinary
 07:30:23 - 28-Sep-26
Unknown* 300 $2.46 Ordinary
 07:30:15 - 28-Sep-26
Sell* 82 $2.46 Ordinary
 07:30:15 - 28-Sep-26
Sell* 100 $2.46 Ordinary
 07:30:15 - 28-Sep-26
Sell* 1 $2.46 Ordinary
 07:30:15 - 28-Sep-26
Sell* 10 $2.46 Ordinary
 07:30:15 - 28-Sep-26
Sell* 1 $2.46 Ordinary
 07:30:15 - 28-Sep-26
Sell* 1 $2.46 Ordinary
 07:30:15 - 28-Sep-26
Sell* 22 $2.46 Ordinary
 07:30:15 - 28-Sep-26
Sell* 48 $2.47 Ordinary
 07:29:45 - 28-Sep-26
Sell* 52 $2.47 Ordinary
 07:29:45 - 28-Sep-26
Sell* 106 $2.47 Ordinary
 07:29:45 - 28-Sep-26
Sell* 100 $2.48 Ordinary
 07:29:45 - 28-Sep-26
Sell* 261 $2.47 Ordinary
 07:29:41 - 28-Sep-26
Sell* 30 $2.47 Ordinary
 07:29:41 - 28-Sep-26
Sell* 5 $2.48 Ordinary
 07:29:38 - 28-Sep-26
Sell* 10 $2.50 Ordinary
 07:29:06 - 28-Sep-26
Sell* 1 $2.50 Ordinary
 07:29:06 - 28-Sep-26
Sell* 1 $2.50 Ordinary
 07:27:52 - 28-Sep-26
Sell* 4 $2.51 Ordinary
 07:27:48 - 28-Sep-26
Sell* 38 $2.51 Ordinary
 07:26:37 - 28-Sep-26
Sell* 50 $2.51 Ordinary
 07:25:56 - 28-Sep-26
Sell* 100 $2.52 Ordinary
 07:25:56 - 28-Sep-26
Buy* 1 $2.53 Ordinary
 07:22:29 - 28-Sep-26
Sell* 2 $2.51 Ordinary
 07:22:25 - 28-Sep-26
Buy* 70 $2.54 Ordinary
 07:22:01 - 28-Sep-26
Buy* 29 $2.53 Ordinary
 07:21:27 - 28-Sep-26
Buy* 50 $2.52 Ordinary
 07:21:27 - 28-Sep-26
Buy* 150 $2.54 Ordinary
 07:17:17 - 28-Sep-26
Buy* 1 $2.53 Ordinary
 07:17:11 - 28-Sep-26
Sell* 4 $2.51 Ordinary
 07:15:55 - 28-Sep-26
Sell* 4 $2.51 Ordinary
 07:15:55 - 28-Sep-26
Sell* 8 $2.51 Ordinary
 07:15:55 - 28-Sep-26
Sell* 8 $2.51 Ordinary
 07:15:55 - 28-Sep-26
Buy* 328 $2.54 Ordinary
 07:15:11 - 28-Sep-26
Buy* 100 $2.54 Ordinary
 07:15:11 - 28-Sep-26
Buy* 9 $2.54 Ordinary
 07:15:11 - 28-Sep-26
Buy* 191 $2.53 Ordinary
 07:15:11 - 28-Sep-26
Buy* 9 $2.53 Ordinary
 07:15:11 - 28-Sep-26
Sell* 9 $2.52 Ordinary
 07:15:11 - 28-Sep-26
Unknown* 100 $2.53 Ordinary
 07:14:59 - 28-Sep-26
Buy* 38 $2.53 Ordinary
 07:14:59 - 28-Sep-26
Buy* 1 $2.53 Ordinary
 07:14:59 - 28-Sep-26
Buy* 61 $2.52 Ordinary
 07:14:59 - 28-Sep-26
Buy* 80 $2.53 Ordinary
 07:14:59 - 28-Sep-26
Buy* 228 $2.53 Ordinary
 07:14:59 - 28-Sep-26
Buy* 192 $2.52 Ordinary
 07:14:59 - 28-Sep-26
Buy* 100 $2.52 Ordinary
 07:14:59 - 28-Sep-26
Buy* 128 $2.52 Ordinary
 07:14:59 - 28-Sep-26
Buy* 100 $2.52 Ordinary
 07:14:59 - 28-Sep-26
Buy* 39 $2.52 Ordinary
 07:14:59 - 28-Sep-26
Sell* 13 $2.51 Ordinary
 07:09:17 - 28-Sep-26
Sell* 1 $2.51 Ordinary
 07:09:02 - 28-Sep-26
Buy* 1 $2.52 Ordinary
 07:05:27 - 28-Sep-26
Buy* 1 $2.49 Ordinary
 07:05:27 - 28-Sep-26
Sell* 120 $2.49 Ordinary
 07:04:48 - 28-Sep-26
Sell* 50 $2.49 Ordinary
 07:04:48 - 28-Sep-26
Buy* 1 $2.49 Ordinary
 07:04:44 - 28-Sep-26
Buy* 1 $2.49 Ordinary
 07:03:31 - 28-Sep-26
Sell* 1 $2.47 Ordinary
 07:02:40 - 28-Sep-26
Buy* 1 $2.49 Ordinary
 07:02:25 - 28-Sep-26
Sell* 1 $2.46 Ordinary
 07:02:21 - 28-Sep-26
Sell* 2 $2.46 Ordinary
 07:02:20 - 28-Sep-26
Sell* 137 $2.47 Ordinary
 07:02:15 - 28-Sep-26
Sell* 83 $2.51 Ordinary
 07:01:45 - 28-Sep-26
Sell* 1 $2.51 Ordinary
 07:01:45 - 28-Sep-26
Sell* 110 $2.52 Ordinary
 07:01:36 - 28-Sep-26
Sell* 5 $2.53 Ordinary
 07:01:33 - 28-Sep-26
Sell* 5 $2.53 Ordinary
 07:01:33 - 28-Sep-26
Buy* 5 $2.55 Ordinary
 07:00:44 - 28-Sep-26
Buy* 19 $2.55 Ordinary
 07:00:08 - 28-Sep-26
Buy* 3 $2.55 Ordinary
 07:00:00 - 28-Sep-26
Buy* 90 $2.56 Ordinary
 06:59:30 - 28-Sep-26
Buy* 60 $2.56 Ordinary
 06:59:30 - 28-Sep-26
Buy* 100 $2.55 Ordinary
 06:59:30 - 28-Sep-26
Buy* 35 $2.56 Ordinary
 06:58:01 - 28-Sep-26
Buy* 1 $2.56 Ordinary
 06:58:01 - 28-Sep-26
Buy* 39 $2.57 Ordinary
 06:56:11 - 28-Sep-26
Buy* 190 $2.56 Ordinary
 06:55:58 - 28-Sep-26
Buy* 1 $2.56 Ordinary
 06:52:25 - 28-Sep-26
Sell* 100 $2.57 Ordinary
 06:52:14 - 28-Sep-26
Sell* 5 $2.52 Ordinary
 06:52:06 - 28-Sep-26
Sell* 60 $2.52 Ordinary
 06:52:06 - 28-Sep-26
Sell* 441 $2.51 Ordinary
 06:51:33 - 28-Sep-26
Sell* 113 $2.51 Ordinary
 06:51:28 - 28-Sep-26
Sell* 92 $2.51 Ordinary
 06:51:28 - 28-Sep-26
Sell* 63 $2.51 Ordinary
 06:50:52 - 28-Sep-26
Sell* 2 $2.51 Ordinary
 06:50:52 - 28-Sep-26
Sell* 62 $2.51 Ordinary
 06:50:52 - 28-Sep-26
Sell* 1 $2.51 Ordinary
 06:50:52 - 28-Sep-26
Buy* 94 $2.52 Ordinary
 06:48:01 - 28-Sep-26
Buy* 5 $2.52 Ordinary
 06:48:01 - 28-Sep-26
Buy* 19 $2.52 Ordinary
 06:47:46 - 28-Sep-26
Sell* 46 $2.49 Ordinary
 06:46:27 - 28-Sep-26
Sell* 30 $2.49 Ordinary
 06:46:27 - 28-Sep-26
Buy* 358 $2.50 Ordinary
 06:45:47 - 28-Sep-26
Unknown* 36 $2.49 Ordinary
 06:45:47 - 28-Sep-26
Buy* 874 $2.50 Ordinary
 06:45:37 - 28-Sep-26
Sell* 251 $2.48 Ordinary
 06:45:24 - 28-Sep-26
Buy* 1 $2.47 Ordinary
 06:44:23 - 28-Sep-26
Sell* 102 $2.50 Ordinary
 06:40:05 - 28-Sep-26
Sell* 14 $2.50 Ordinary
 06:39:41 - 28-Sep-26
Buy* 56 $2.52 Ordinary
 06:39:32 - 28-Sep-26
Sell* 1 $2.51 Ordinary
 06:39:05 - 28-Sep-26
Buy* 114 $2.54 Ordinary
 06:36:46 - 28-Sep-26
Buy* 1 $2.53 Ordinary
 06:36:46 - 28-Sep-26
Buy* 10 $2.54 Ordinary
 06:36:01 - 28-Sep-26
Buy* 288 $2.54 Ordinary
 06:36:00 - 28-Sep-26
Sell* 40 $2.51 Ordinary
 06:35:49 - 28-Sep-26
Buy* 100 $2.53 Ordinary
 06:35:48 - 28-Sep-26
Sell* 8 $2.55 Ordinary
 06:35:42 - 28-Sep-26
Sell* 38 $2.53 Ordinary
 06:35:30 - 28-Sep-26
Sell* 149 $2.53 Ordinary
 06:35:30 - 28-Sep-26
Sell* 1 $2.53 Ordinary
 06:35:23 - 28-Sep-26
Sell* 50 $2.53 Ordinary
 06:35:22 - 28-Sep-26
Buy* 29 $2.55 Ordinary
 06:35:09 - 28-Sep-26
Buy* 50 $2.54 Ordinary
 06:35:09 - 28-Sep-26
Sell* 107 $2.51 Ordinary
 06:35:07 - 28-Sep-26
Buy* 62 $2.51 Ordinary
 06:35:03 - 28-Sep-26
Buy* 5 $2.50 Ordinary
 06:35:03 - 28-Sep-26
Buy* 1 $2.48 Ordinary
 06:35:03 - 28-Sep-26
Buy* 450 $2.48 Ordinary
 06:35:03 - 28-Sep-26
Buy* 400 $2.48 Ordinary
 06:35:03 - 28-Sep-26
Sell* 6 $2.47 Ordinary
 06:34:55 - 28-Sep-26
Buy* 9 $2.47 Ordinary
 06:34:42 - 28-Sep-26
Buy* 1 $2.47 Ordinary
 06:34:42 - 28-Sep-26
Sell* 9 $2.45 Ordinary
 06:34:41 - 28-Sep-26
Buy* 1 $2.45 Ordinary
 06:34:35 - 28-Sep-26
Buy* 1 $2.48 Ordinary
 06:32:06 - 28-Sep-26
Buy* 1 $2.46 Ordinary
 06:32:06 - 28-Sep-26
Sell* 2 $2.45 Ordinary
 06:29:29 - 28-Sep-26
Buy* 1 $2.46 Ordinary
 06:29:19 - 28-Sep-26
Sell* 25 $2.44 Ordinary
 06:29:05 - 28-Sep-26
Sell* 10 $2.44 Ordinary
 06:27:26 - 28-Sep-26
Sell* 3 $2.44 Ordinary
 06:27:26 - 28-Sep-26
Sell* 18 $2.44 Ordinary
 06:27:26 - 28-Sep-26
Buy* 1 $2.47 Ordinary
 06:25:51 - 28-Sep-26
Sell* 2 $2.45 Ordinary
 06:19:40 - 28-Sep-26
Sell* 52 $2.43 Ordinary
 06:14:16 - 28-Sep-26
Unknown* 29 $2.435 Ordinary
 06:14:12 - 28-Sep-26
Sell* 85 $2.43 Ordinary
 06:13:00 - 28-Sep-26
Sell* 1 $2.43 Ordinary
 06:12:54 - 28-Sep-26
Sell* 3 $2.43 Ordinary
 06:10:41 - 28-Sep-26
Sell* 1 $2.41 Ordinary
 06:07:56 - 28-Sep-26
Sell* 99 $2.42 Ordinary
 06:07:56 - 28-Sep-26
Sell* 1 $2.42 Ordinary
 06:07:56 - 28-Sep-26
Buy* 100 $2.42 Ordinary
 06:06:07 - 28-Sep-26
Sell* 100 $2.41 Ordinary
 06:06:07 - 28-Sep-26
Sell* 269 $2.41 Ordinary
 06:06:07 - 28-Sep-26
Unknown* 200 $2.42 Ordinary
 06:06:07 - 28-Sep-26
Unknown* 50 $2.42 Ordinary
 06:06:07 - 28-Sep-26
Unknown* 200 $2.42 Ordinary
 06:06:07 - 28-Sep-26
Buy* 20 $2.43 Ordinary
 06:05:57 - 28-Sep-26
Sell* 19 $2.41 Ordinary
 06:05:24 - 28-Sep-26
Unknown* 108 $2.42 Ordinary
 06:05:24 - 28-Sep-26
Unknown* 92 $2.42 Ordinary
 06:05:23 - 28-Sep-26
Sell* 100 $2.42 Ordinary
 06:04:57 - 28-Sep-26
Sell* 65 $2.44 Ordinary
 06:03:47 - 28-Sep-26
Buy* 10 $2.46 Ordinary
 06:00:50 - 28-Sep-26
Sell* 3 $2.43 Ordinary
 06:00:40 - 28-Sep-26
Buy* 20 $2.47 Ordinary
 06:00:27 - 28-Sep-26
Buy* 5 $2.47 Ordinary
 05:59:43 - 28-Sep-26
Buy* 20 $2.47 Ordinary
 05:58:40 - 28-Sep-26
Buy* 10 $2.47 Ordinary
 05:57:38 - 28-Sep-26
Buy* 275 $2.47 Ordinary
 05:57:31 - 28-Sep-26
Buy* 200 $2.47 Ordinary
 05:57:31 - 28-Sep-26
Buy* 8 $2.46 Ordinary
 05:57:31 - 28-Sep-26
Buy* 61 $2.44 Ordinary
 05:57:31 - 28-Sep-26
Buy* 5 $2.45 Ordinary
 05:57:21 - 28-Sep-26
Buy* 13 $2.46 Ordinary
 05:55:57 - 28-Sep-26
Buy* 100 $2.45 Ordinary
 05:55:57 - 28-Sep-26
Buy* 4 $2.45 Ordinary
 05:55:57 - 28-Sep-26
Sell* 63 $2.43 Ordinary
 05:55:55 - 28-Sep-26
Sell* 9 $2.43 Ordinary
 05:54:57 - 28-Sep-26
Sell* 18 $2.43 Ordinary
 05:53:37 - 28-Sep-26
Sell* 10 $2.43 Ordinary
 05:52:53 - 28-Sep-26
Buy* 421 $2.44 Ordinary
 05:52:20 - 28-Sep-26
Buy* 50 $2.44 Ordinary
 05:52:19 - 28-Sep-26
Buy* 500 $2.44 Ordinary
 05:52:19 - 28-Sep-26
Buy* 100 $2.44 Ordinary
 05:52:19 - 28-Sep-26
Buy* 100 $2.44 Ordinary
 05:52:19 - 28-Sep-26
Buy* 100 $2.44 Ordinary
 05:52:19 - 28-Sep-26
Buy* 100 $2.44 Ordinary
 05:52:18 - 28-Sep-26
Buy* 200 $2.44 Ordinary
 05:52:18 - 28-Sep-26
Buy* 200 $2.44 Ordinary
 05:52:17 - 28-Sep-26
Buy* 500 $2.44 Ordinary
 05:52:16 - 28-Sep-26
Buy* 100 $2.44 Ordinary
 05:52:16 - 28-Sep-26
Buy* 100 $2.44 Ordinary
 05:52:14 - 28-Sep-26
Buy* 36 $2.44 Ordinary
 05:52:13 - 28-Sep-26
Sell* 64 $2.43 Ordinary
 05:52:13 - 28-Sep-26
Buy* 100 $2.44 Ordinary
 05:52:13 - 28-Sep-26
Buy* 100 $2.44 Ordinary
 05:52:12 - 28-Sep-26
Buy* 100 $2.44 Ordinary
 05:52:12 - 28-Sep-26
Sell* 1 $2.44 Ordinary
 05:52:06 - 28-Sep-26
Sell* 10 $2.45 Ordinary
 05:52:06 - 28-Sep-26
Sell* 10 $2.46 Ordinary
 05:48:51 - 28-Sep-26
Buy* 8 $2.47 Ordinary
 05:47:42 - 28-Sep-26
Sell* 97 $2.48 Ordinary
 05:42:57 - 28-Sep-26
Sell* 1 $2.48 Ordinary
 05:42:22 - 28-Sep-26
Sell* 2 $2.48 Ordinary
 05:42:17 - 28-Sep-26
Buy* 142 $2.47 Ordinary
 05:42:15 - 28-Sep-26
Buy* 1 $2.47 Ordinary
 05:42:06 - 28-Sep-26
Buy* 1 $2.47 Ordinary
 05:37:33 - 28-Sep-26
Sell* 91 $2.46 Ordinary
 05:37:30 - 28-Sep-26
Sell* 10 $2.46 Ordinary
 05:37:30 - 28-Sep-26
Sell* 90 $2.46 Ordinary
 05:37:30 - 28-Sep-26
Sell* 7 $2.48 Ordinary
 05:34:52 - 28-Sep-26
Sell* 13 $2.48 Ordinary
 05:34:52 - 28-Sep-26
Sell* 23 $2.48 Ordinary
 05:34:23 - 28-Sep-26
Sell* 9 $2.48 Ordinary
 05:34:01 - 28-Sep-26
Sell* 3 $2.50 Ordinary
 05:34:01 - 28-Sep-26
Sell* 5 $2.48 Ordinary
 05:33:48 - 28-Sep-26
Sell* 4 $2.47 Ordinary
 05:29:32 - 28-Sep-26
Sell* 23 $2.47 Ordinary
 05:28:53 - 28-Sep-26
Buy* 9 $2.50 Ordinary
 05:26:43 - 28-Sep-26
Buy* 1 $2.48 Ordinary
 05:24:53 - 28-Sep-26
Sell* 25 $2.46 Ordinary
 05:20:45 - 28-Sep-26
Sell* 1 $2.46 Ordinary
 05:19:48 - 28-Sep-26
Buy* 31 $2.465 Ordinary
 05:16:25 - 28-Sep-26
Buy* 60 $2.465 Ordinary
 05:16:25 - 28-Sep-26
Buy* 1 $2.44 Ordinary
 05:16:25 - 28-Sep-26
Buy* 8 $2.44 Ordinary
 05:16:25 - 28-Sep-26
Buy* 1 $2.44 Ordinary
 05:16:21 - 28-Sep-26
Sell* 5 $2.43 Ordinary
 05:14:31 - 28-Sep-26
Buy* 1 $2.46 Ordinary
 05:13:24 - 28-Sep-26
Sell* 1 $2.43 Ordinary
 05:10:53 - 28-Sep-26
Buy* 1 $2.47 Ordinary
 05:09:23 - 28-Sep-26
Buy* 1 $2.48 Ordinary
 05:08:44 - 28-Sep-26
Buy* 2 $2.48 Ordinary
 05:08:27 - 28-Sep-26
Sell* 33 $2.46 Ordinary
 05:06:30 - 28-Sep-26
Buy* 1 $2.45 Ordinary
 05:05:09 - 28-Sep-26
Buy* 59 $2.47 Ordinary
 05:04:40 - 28-Sep-26
Buy* 11 $2.47 Ordinary
 05:04:40 - 28-Sep-26
Buy* 52 $2.47 Ordinary
 05:04:29 - 28-Sep-26
Buy* 100 $2.45 Ordinary
 05:04:29 - 28-Sep-26
Buy* 1 $2.45 Ordinary
 05:04:29 - 28-Sep-26
Sell* 2 $2.45 Ordinary
 05:03:42 - 28-Sep-26
Sell* 1 $2.45 Ordinary
 05:03:42 - 28-Sep-26
Sell* 2 $2.45 Ordinary
 05:03:42 - 28-Sep-26
Sell* 1 $2.45 Ordinary
 05:03:42 - 28-Sep-26
Sell* 150 $2.49 Ordinary
 05:00:02 - 28-Sep-26
Sell* 19 $2.46 Ordinary
 04:58:21 - 28-Sep-26
Sell* 33 $2.46 Ordinary
 04:58:05 - 28-Sep-26
Buy* 1 $2.48 Ordinary
 04:56:19 - 28-Sep-26
Buy* 4 $2.48 Ordinary
 04:55:54 - 28-Sep-26
Buy* 2 $2.48 Ordinary
 04:55:54 - 28-Sep-26
Sell* 305 $2.45 Ordinary
 04:55:35 - 28-Sep-26
Sell* 86 $2.45 Ordinary
 04:55:34 - 28-Sep-26
Sell* 484 $2.45 Ordinary
 04:55:22 - 28-Sep-26
Buy* 101 $2.48 Ordinary
 04:55:10 - 28-Sep-26
Sell* 3 $2.45 Ordinary
 04:55:09 - 28-Sep-26
Buy* 68 $2.48 Ordinary
 04:54:57 - 28-Sep-26
Sell* 1 $2.44 Ordinary
 04:54:22 - 28-Sep-26
Sell* 1 $2.44 Ordinary
 04:54:22 - 28-Sep-26
Buy* 25 $2.46 Ordinary
 04:54:12 - 28-Sep-26
Buy* 25 $2.46 Ordinary
 04:54:10 - 28-Sep-26
Sell* 99 $2.46 Ordinary
 04:53:54 - 28-Sep-26
Sell* 1 $2.46 Ordinary
 04:51:48 - 28-Sep-26
Sell* 69 $2.46 Ordinary
 04:51:03 - 28-Sep-26
Sell* 76 $2.46 Ordinary
 04:50:50 - 28-Sep-26
Sell* 19 $2.46 Ordinary
 04:50:47 - 28-Sep-26
Sell* 2 $2.45 Ordinary
 04:49:42 - 28-Sep-26
Sell* 1 $2.45 Ordinary
 04:49:30 - 28-Sep-26
Sell* 12 $2.44 Ordinary
 04:46:08 - 28-Sep-26
Sell* 20 $2.44 Ordinary
 04:45:46 - 28-Sep-26
Sell* 2 $2.42 Ordinary
 04:44:11 - 28-Sep-26
Sell* 3 $2.42 Ordinary
 04:44:11 - 28-Sep-26
Sell* 1 $2.42 Ordinary
 04:42:47 - 28-Sep-26
Buy* 1 $2.45 Ordinary
 04:42:36 - 28-Sep-26
Sell* 10 $2.42 Ordinary
 04:42:26 - 28-Sep-26
Sell* 1 $2.42 Ordinary
 04:42:26 - 28-Sep-26
Sell* 3 $2.42 Ordinary
 04:42:26 - 28-Sep-26
Sell* 1 $2.43 Ordinary
 04:42:12 - 28-Sep-26
Buy* 274 $2.42 Ordinary
 04:41:36 - 28-Sep-26
Sell* 1 $2.41 Ordinary
 04:41:13 - 28-Sep-26
Buy* 86 $2.42 Ordinary
 04:40:43 - 28-Sep-26
Sell* 1 $2.43 Ordinary
 04:40:35 - 28-Sep-26
Sell* 1 $2.42 Ordinary
 04:40:02 - 28-Sep-26
Sell* 101 $2.42 Ordinary
 04:40:02 - 28-Sep-26
Sell* 207 $2.43 Ordinary
 04:40:02 - 28-Sep-26
Sell* 2 $2.43 Ordinary
 04:39:43 - 28-Sep-26
Sell* 4 $2.43 Ordinary
 04:39:24 - 28-Sep-26
Sell* 7 $2.43 Ordinary
 04:39:02 - 28-Sep-26
Sell* 1 $2.44 Ordinary
 04:39:02 - 28-Sep-26
Sell* 87 $2.43 Ordinary
 04:38:29 - 28-Sep-26
Sell* 70 $2.42 Ordinary
 04:38:09 - 28-Sep-26
Sell* 30 $2.42 Ordinary
 04:38:09 - 28-Sep-26
Buy* 18 $2.43 Ordinary
 04:37:36 - 28-Sep-26
Sell* 29 $2.41 Ordinary
 04:35:05 - 28-Sep-26
Sell* 122 $2.41 Ordinary
 04:35:05 - 28-Sep-26
Sell* 300 $2.42 Ordinary
 04:35:05 - 28-Sep-26
Sell* 2 $2.42 Ordinary
 04:35:05 - 28-Sep-26
Sell* 10 $2.42 Ordinary
 04:35:05 - 28-Sep-26
Sell* 7 $2.42 Ordinary
 04:35:05 - 28-Sep-26
Sell* 86 $2.43 Ordinary
 04:35:05 - 28-Sep-26
Sell* 83 $2.43 Ordinary
 04:34:48 - 28-Sep-26
Sell* 128 $2.43 Ordinary
 04:34:48 - 28-Sep-26
Sell* 50 $2.43 Ordinary
 04:34:48 - 28-Sep-26
Sell* 319 $2.43 Ordinary
 04:34:48 - 28-Sep-26
Sell* 10 $2.43 Ordinary
 04:34:48 - 28-Sep-26
Sell* 10 $2.43 Ordinary
 04:34:48 - 28-Sep-26
Sell* 3 $2.43 Ordinary
 04:34:35 - 28-Sep-26
Sell* 5 $2.43 Ordinary
 04:34:27 - 28-Sep-26
Sell* 10 $2.44 Ordinary
 04:33:48 - 28-Sep-26
Sell* 5 $2.44 Ordinary
 04:33:45 - 28-Sep-26
Sell* 75 $2.44 Ordinary
 04:33:45 - 28-Sep-26
Sell* 993 $2.44 Ordinary
 04:33:45 - 28-Sep-26
Sell* 20 $2.44 Ordinary
 04:33:25 - 28-Sep-26
Sell* 10 $2.44 Ordinary
 04:33:11 - 28-Sep-26
Sell* 5 $2.44 Ordinary
 04:33:07 - 28-Sep-26
Sell* 5 $2.44 Ordinary
 04:33:07 - 28-Sep-26
Sell* 68 $2.44 Ordinary
 04:31:57 - 28-Sep-26
Sell* 12 $2.44 Ordinary
 04:31:21 - 28-Sep-26
Sell* 8 $2.44 Ordinary
 04:31:19 - 28-Sep-26
Sell* 9 $2.43 Ordinary
 04:30:59 - 28-Sep-26
Sell* 100 $2.44 Ordinary
 04:30:35 - 28-Sep-26
Buy* 38 $2.44 Ordinary
 04:29:37 - 28-Sep-26
Buy* 20 $2.44 Ordinary
 04:29:37 - 28-Sep-26
Sell* 45 $2.42 Ordinary
 04:29:18 - 28-Sep-26
Sell* 49 $2.42 Ordinary
 04:29:11 - 28-Sep-26
Sell* 121 $2.42 Ordinary
 04:28:46 - 28-Sep-26
Sell* 260 $2.44 Ordinary
 04:28:46 - 28-Sep-26
Sell* 63 $2.44 Ordinary
 04:28:46 - 28-Sep-26
Sell* 225 $2.44 Ordinary
 04:28:46 - 28-Sep-26
Sell* 1 $2.44 Ordinary
 04:28:39 - 28-Sep-26
Buy* 21 $2.44 Ordinary
 04:28:25 - 28-Sep-26
Buy* 20 $2.44 Ordinary
 04:28:25 - 28-Sep-26
Sell* 13 $2.42 Ordinary
 04:28:15 - 28-Sep-26
Sell* 42 $2.42 Ordinary
 04:28:14 - 28-Sep-26
Sell* 53 $2.42 Ordinary
 04:28:12 - 28-Sep-26
Sell* 692 $2.42 Ordinary
 04:28:12 - 28-Sep-26
Sell* 10 $2.43 Ordinary
 04:28:12 - 28-Sep-26
Sell* 10 $2.44 Ordinary
 04:27:22 - 28-Sep-26
Buy* 333 $2.44 Ordinary
 04:27:01 - 28-Sep-26
Sell* 100 $2.44 Ordinary
 04:27:01 - 28-Sep-26
Sell* 112 $2.44 Ordinary
 04:26:41 - 28-Sep-26
Sell* 17 $2.44 Ordinary
 04:26:27 - 28-Sep-26
Sell* 10 $2.44 Ordinary
 04:25:29 - 28-Sep-26
Sell* 402 $2.44 Ordinary
 04:25:29 - 28-Sep-26
Sell* 164 $2.44 Ordinary
 04:25:29 - 28-Sep-26
Buy* 26 $2.45 Ordinary
 04:25:28 - 28-Sep-26
Sell* 29 $2.44 Ordinary
 04:25:24 - 28-Sep-26
Sell* 1 $2.44 Ordinary
 04:24:49 - 28-Sep-26
Sell* 55 $2.45 Ordinary
 04:24:49 - 28-Sep-26
Sell* 90 $2.45 Ordinary
 04:24:39 - 28-Sep-26
Sell* 18 $2.45 Ordinary
 04:24:09 - 28-Sep-26
Sell* 3 $2.45 Ordinary
 04:24:04 - 28-Sep-26
Sell* 85 $2.47 Ordinary
 04:23:58 - 28-Sep-26
Buy* 232 $2.45 Ordinary
 04:23:18 - 28-Sep-26
Buy* 100 $2.45 Ordinary
 04:23:17 - 28-Sep-26
Buy* 1 $2.45 Ordinary
 04:23:11 - 28-Sep-26
Sell* 1 $2.45 Ordinary
 04:23:08 - 28-Sep-26
Sell* 342 $2.44 Ordinary
 04:23:02 - 28-Sep-26
Sell* 90 $2.44 Ordinary
 04:23:02 - 28-Sep-26
Buy* 1 $2.46 Ordinary
 04:22:05 - 28-Sep-26
Buy* 7 $2.47 Ordinary
 04:21:37 - 28-Sep-26
Buy* 7 $2.47 Ordinary
 04:21:37 - 28-Sep-26
Buy* 33 $2.47 Ordinary
 04:21:17 - 28-Sep-26
Buy* 87 $2.47 Ordinary
 04:20:56 - 28-Sep-26
Sell* 11 $2.45 Ordinary
 04:20:45 - 28-Sep-26
Sell* 40 $2.46 Ordinary
 04:20:45 - 28-Sep-26
Sell* 5 $2.45 Ordinary
 04:20:20 - 28-Sep-26
Sell* 29 $2.45 Ordinary
 04:18:47 - 28-Sep-26
Sell* 12 $2.44 Ordinary
 04:18:34 - 28-Sep-26
Sell* 3 $2.44 Ordinary
 04:18:33 - 28-Sep-26
Sell* 18 $2.44 Ordinary
 04:18:29 - 28-Sep-26
Sell* 83 $2.45 Ordinary
 04:16:53 - 28-Sep-26
Sell* 35 $2.45 Ordinary
 04:16:50 - 28-Sep-26
Sell* 8 $2.43 Ordinary
 04:16:27 - 28-Sep-26
Sell* 10 $2.42 Ordinary
 04:16:26 - 28-Sep-26
Sell* 10 $2.42 Ordinary
 04:16:24 - 28-Sep-26
Sell* 11 $2.42 Ordinary
 04:16:16 - 28-Sep-26
Sell* 42 $2.42 Ordinary
 04:16:11 - 28-Sep-26
Sell* 14 $2.425 Ordinary
 04:16:11 - 28-Sep-26
Sell* 1 $2.42 Ordinary
 04:15:55 - 28-Sep-26
Sell* 69 $2.42 Ordinary
 04:15:42 - 28-Sep-26
Sell* 119 $2.43 Ordinary
 04:15:42 - 28-Sep-26
Buy* 15 $2.43 Ordinary
 04:15:39 - 28-Sep-26
Buy* 10 $2.43 Ordinary
 04:15:38 - 28-Sep-26
Buy* 100 $2.43 Ordinary
 04:15:37 - 28-Sep-26
Sell* 211 $2.43 Ordinary
 04:15:35 - 28-Sep-26
Unknown* 61 $2.435 Ordinary
 04:15:35 - 28-Sep-26
Unknown* 40 $2.435 Ordinary
 04:15:32 - 28-Sep-26
Sell* 18 $2.43 Ordinary
 04:15:32 - 28-Sep-26
Unknown* 2 $2.435 Ordinary
 04:15:30 - 28-Sep-26
Sell* 54 $2.43 Ordinary
 04:15:29 - 28-Sep-26
Sell* 17 $2.43 Ordinary
 04:15:29 - 28-Sep-26
Sell* 3 $2.44 Ordinary
 04:15:28 - 28-Sep-26
Sell* 2 $2.44 Ordinary
 04:15:28 - 28-Sep-26
Sell* 30 $2.44 Ordinary
 04:15:28 - 28-Sep-26
Sell* 41 $2.44 Ordinary
 04:15:28 - 28-Sep-26
Sell* 1 $2.44 Ordinary
 04:15:28 - 28-Sep-26
Sell* 2,351 $2.44 Ordinary
 04:15:28 - 28-Sep-26
Sell* 341 $2.44 Ordinary
 04:15:28 - 28-Sep-26
Sell* 9 $2.44 Ordinary
 04:15:28 - 28-Sep-26
Sell* 87 $2.44 Ordinary
 04:15:28 - 28-Sep-26
Sell* 76 $2.45 Ordinary
 04:15:28 - 28-Sep-26
Sell* 24 $2.45 Ordinary
 04:15:24 - 28-Sep-26
Sell* 59 $2.44 Ordinary
 04:15:20 - 28-Sep-26
Sell* 13 $2.44 Ordinary
 04:15:18 - 28-Sep-26
Sell* 1 $2.44 Ordinary
 04:15:18 - 28-Sep-26
Sell* 100 $2.46 Ordinary
 04:15:09 - 28-Sep-26
Sell* 15 $2.46 Ordinary
 04:15:09 - 28-Sep-26
Sell* 10 $2.46 Ordinary
 04:15:04 - 28-Sep-26
Sell* 14 $2.47 Ordinary
 04:15:04 - 28-Sep-26
Sell* 2 $2.48 Ordinary
 04:15:04 - 28-Sep-26
Sell* 4 $2.485 Ordinary
 04:15:01 - 28-Sep-26
Sell* 10 $2.48 Ordinary
 04:14:10 - 28-Sep-26
Sell* 10 $2.485 Ordinary
 04:14:07 - 28-Sep-26
Sell* 14 $2.485 Ordinary
 04:14:02 - 28-Sep-26
Sell* 50 $2.49 Ordinary
 04:13:47 - 28-Sep-26
Sell* 10 $2.49 Ordinary
 04:13:47 - 28-Sep-26
Sell* 7 $2.49 Ordinary
 04:13:47 - 28-Sep-26
Sell* 3 $2.50 Ordinary
 04:13:47 - 28-Sep-26
Buy* 165 $2.51 Ordinary
 04:13:36 - 28-Sep-26
Buy* 100 $2.51 Ordinary
 04:13:36 - 28-Sep-26
Buy* 100 $2.51 Ordinary
 04:13:36 - 28-Sep-26
Buy* 25 $2.50 Ordinary
 04:13:12 - 28-Sep-26
Buy* 73 $2.51 Ordinary
 04:13:04 - 28-Sep-26
Unknown* 1 $2.49 Ordinary
 04:13:02 - 28-Sep-26
Buy* 6 $2.50 Ordinary
 04:13:01 - 28-Sep-26
Buy* 30 $2.50 Ordinary
 04:13:01 - 28-Sep-26
Buy* 250 $2.50 Ordinary
 04:13:01 - 28-Sep-26
Buy* 44 $2.49 Ordinary
 04:13:00 - 28-Sep-26
Buy* 41 $2.49 Ordinary
 04:12:57 - 28-Sep-26
Buy* 41 $2.49 Ordinary
 04:12:57 - 28-Sep-26
Buy* 1 $2.49 Ordinary
 04:12:53 - 28-Sep-26
Buy* 10 $2.49 Ordinary
 04:12:51 - 28-Sep-26
Sell* 29 $2.50 Ordinary
 04:12:30 - 28-Sep-26
Sell* 10 $2.50 Ordinary
 04:12:30 - 28-Sep-26
Sell* 40 $2.50 Ordinary
 04:12:30 - 28-Sep-26
Buy* 143 $2.52 Ordinary
 04:12:22 - 28-Sep-26
Sell* 550 $2.51 Ordinary
 04:12:22 - 28-Sep-26
Sell* 50 $2.51 Ordinary
 04:12:22 - 28-Sep-26
Sell* 10 $2.52 Ordinary
 04:12:21 - 28-Sep-26
Sell* 80 $2.53 Ordinary
 04:12:12 - 28-Sep-26
Sell* 100 $2.53 Ordinary
 04:12:12 - 28-Sep-26
Sell* 295 $2.53 Ordinary
 04:12:12 - 28-Sep-26
Sell* 24 $2.53 Ordinary
 04:12:08 - 28-Sep-26
Sell* 42 $2.53 Ordinary
 04:12:08 - 28-Sep-26
Sell* 18 $2.53 Ordinary
 04:11:58 - 28-Sep-26
Sell* 200 $2.53 Ordinary
 04:11:58 - 28-Sep-26
Sell* 12 $2.54 Ordinary
 04:11:58 - 28-Sep-26
Sell* 148 $2.54 Ordinary
 04:11:55 - 28-Sep-26
Unknown* 100 $2.54 Ordinary
 04:11:55 - 28-Sep-26
Unknown* 174 $2.54 Ordinary
 04:11:55 - 28-Sep-26
Unknown* 16 $2.54 Ordinary
 04:11:51 - 28-Sep-26
Unknown* 200 $2.54 Ordinary
 04:11:51 - 28-Sep-26
Unknown* 44 $2.54 Ordinary
 04:11:51 - 28-Sep-26
Unknown* 1 $2.54 Ordinary
 04:11:51 - 28-Sep-26
Unknown* 14 $2.54 Ordinary
 04:11:51 - 28-Sep-26
Unknown* 200 $2.54 Ordinary
 04:11:51 - 28-Sep-26
Unknown* 44 $2.54 Ordinary
 04:11:48 - 28-Sep-26
Unknown* 116 $2.54 Ordinary
 04:11:48 - 28-Sep-26
Sell* 25 $2.54 Ordinary
 04:11:37 - 28-Sep-26
Sell* 2 $2.55 Ordinary
 04:11:37 - 28-Sep-26
Sell* 3 $2.55 Ordinary
 04:11:37 - 28-Sep-26
Sell* 37 $2.58 Ordinary
 04:11:33 - 28-Sep-26
Sell* 63 $2.58 Ordinary
 04:11:33 - 28-Sep-26
Sell* 25 $2.58 Ordinary
 04:11:33 - 28-Sep-26
Sell* 18 $2.58 Ordinary
 04:11:33 - 28-Sep-26
Sell* 29 $2.58 Ordinary
 04:11:33 - 28-Sep-26
Sell* 1 $2.58 Ordinary
 04:11:33 - 28-Sep-26
Sell* 10 $2.58 Ordinary
 04:11:33 - 28-Sep-26
Sell* 30 $2.58 Ordinary
 04:11:33 - 28-Sep-26
Sell* 50 $2.585 Ordinary
 04:11:32 - 28-Sep-26
Sell* 70 $2.585 Ordinary
 04:11:32 - 28-Sep-26
Sell* 6 $2.59 Ordinary
 04:11:29 - 28-Sep-26
Buy* 44 $2.60 Ordinary
 04:11:26 - 28-Sep-26
Buy* 6 $2.60 Ordinary
 04:11:26 - 28-Sep-26
Unknown* 200 $2.59 Ordinary
 04:11:26 - 28-Sep-26
Sell* 29 $2.59 Ordinary
 04:11:25 - 28-Sep-26
Sell* 11 $2.59 Ordinary
 04:11:24 - 28-Sep-26
Sell* 6 $2.59 Ordinary
 04:11:23 - 28-Sep-26
Sell* 100 $2.59 Ordinary
 04:11:18 - 28-Sep-26
Sell* 220 $2.59 Ordinary
 04:11:18 - 28-Sep-26
Sell* 100 $2.60 Ordinary
 04:11:17 - 28-Sep-26
Sell* 461 $2.60 Ordinary
 04:10:52 - 28-Sep-26
Sell* 1 $2.60 Ordinary
 04:10:46 - 28-Sep-26
Sell* 1 $2.60 Ordinary
 04:10:46 - 28-Sep-26
Sell* 30 $2.60 Ordinary
 04:10:46 - 28-Sep-26
Sell* 13 $2.61 Ordinary
 04:10:46 - 28-Sep-26
Sell* 1 $2.61 Ordinary
 04:10:46 - 28-Sep-26
Sell* 16 $2.61 Ordinary
 04:10:46 - 28-Sep-26
Sell* 16 $2.61 Ordinary
 04:10:46 - 28-Sep-26
Sell* 1 $2.61 Ordinary
 04:10:46 - 28-Sep-26
Sell* 100 $2.61 Ordinary
 04:10:46 - 28-Sep-26
Sell* 14 $2.62 Ordinary
 04:10:46 - 28-Sep-26
Sell* 28 $2.63 Ordinary
 04:10:46 - 28-Sep-26
Sell* 3 $2.63 Ordinary
 04:10:46 - 28-Sep-26
Sell* 33 $2.63 Ordinary
 04:10:46 - 28-Sep-26
Sell* 30 $2.63 Ordinary
 04:10:46 - 28-Sep-26
Sell* 100 $2.63 Ordinary
 04:10:46 - 28-Sep-26
Sell* 294 $2.63 Ordinary
 04:10:38 - 28-Sep-26
Sell* 28 $2.63 Ordinary
 04:10:36 - 28-Sep-26
Sell* 40 $2.63 Ordinary
 04:10:31 - 28-Sep-26
Sell* 5 $2.64 Ordinary
 04:10:31 - 28-Sep-26
Sell* 94 $2.64 Ordinary
 04:10:31 - 28-Sep-26
Sell* 4 $2.64 Ordinary
 04:10:28 - 28-Sep-26
Sell* 7 $2.64 Ordinary
 04:10:03 - 28-Sep-26
Sell* 145 $2.64 Ordinary
 04:09:58 - 28-Sep-26
Sell* 18 $2.66 Ordinary
 04:09:58 - 28-Sep-26
Sell* 6 $2.64 Ordinary
 04:09:35 - 28-Sep-26
Sell* 8 $2.64 Ordinary
 04:09:27 - 28-Sep-26
Sell* 20 $2.64 Ordinary
 04:09:23 - 28-Sep-26
Sell* 2 $2.64 Ordinary
 04:09:02 - 28-Sep-26
Sell* 17 $2.63 Ordinary
 04:08:51 - 28-Sep-26
Sell* 38 $2.64 Ordinary
 04:08:51 - 28-Sep-26
Sell* 40 $2.64 Ordinary
 04:08:40 - 28-Sep-26
Sell* 1 $2.63 Ordinary
 04:08:34 - 28-Sep-26
Sell* 10 $2.63 Ordinary
 04:08:28 - 28-Sep-26
Sell* 10 $2.63 Ordinary
 04:08:28 - 28-Sep-26
Sell* 10 $2.64 Ordinary
 04:08:28 - 28-Sep-26
Sell* 10 $2.64 Ordinary
 04:08:24 - 28-Sep-26
Sell* 4 $2.64 Ordinary
 04:08:24 - 28-Sep-26
Sell* 3 $2.64 Ordinary
 04:08:21 - 28-Sep-26
Buy* 50 $2.66 Ordinary
 04:08:18 - 28-Sep-26
Buy* 3 $2.65 Ordinary
 04:08:18 - 28-Sep-26
Buy* 8 $2.64 Ordinary
 04:08:18 - 28-Sep-26
Buy* 3 $2.65 Ordinary
 04:08:17 - 28-Sep-26
Sell* 3 $2.64 Ordinary
 04:08:08 - 28-Sep-26
Sell* 2 $2.64 Ordinary
 04:08:04 - 28-Sep-26
Sell* 10 $2.64 Ordinary
 04:08:01 - 28-Sep-26
Sell* 417 $2.63 Ordinary
 04:07:50 - 28-Sep-26
Sell* 1 $2.63 Ordinary
 04:07:50 - 28-Sep-26
Sell* 3 $2.64 Ordinary
 04:07:50 - 28-Sep-26
Sell* 1 $2.64 Ordinary
 04:07:50 - 28-Sep-26
Sell* 174 $2.64 Ordinary
 04:07:50 - 28-Sep-26
Sell* 26 $2.64 Ordinary
 04:07:41 - 28-Sep-26
Sell* 100 $2.64 Ordinary
 04:07:41 - 28-Sep-26
Sell* 10 $2.64 Ordinary
 04:07:41 - 28-Sep-26
Unknown* 5 $2.645 Ordinary
 04:07:40 - 28-Sep-26
Sell* 100 $2.66 Ordinary
 04:07:30 - 28-Sep-26
Sell* 200 $2.66 Ordinary
 04:07:30 - 28-Sep-26
Sell* 11 $2.67 Ordinary
 04:07:30 - 28-Sep-26
Buy* 1 $2.71 Ordinary
 04:07:03 - 28-Sep-26
Sell* 100 $2.71 Ordinary
 04:06:48 - 28-Sep-26
Buy* 28 $2.72 Ordinary
 04:06:48 - 28-Sep-26
Buy* 50 $2.72 Ordinary
 04:06:28 - 28-Sep-26
Buy* 28 $2.72 Ordinary
 04:05:48 - 28-Sep-26
Buy* 9 $2.71 Ordinary
 04:05:14 - 28-Sep-26
Sell* 14 $2.72 Ordinary
 04:05:10 - 28-Sep-26
Sell* 112 $2.73 Ordinary
 04:05:06 - 28-Sep-26
Unknown* 100 $2.74 Ordinary
 04:04:55 - 28-Sep-26
Unknown* 70 $2.74 Ordinary
 04:04:51 - 28-Sep-26
Unknown* 11 $2.74 Ordinary
 04:04:48 - 28-Sep-26
Buy* 40 $2.79 Ordinary
 04:03:34 - 28-Sep-26
Buy* 10 $2.77 Ordinary
 04:03:34 - 28-Sep-26
Sell* 300 $2.76 Ordinary
 04:03:11 - 28-Sep-26
Buy* 28 $2.76 Ordinary
 04:02:36 - 28-Sep-26
Buy* 28 $2.81 Ordinary
 04:02:29 - 28-Sep-26
Buy* 208 $2.77 Ordinary
 04:01:58 - 28-Sep-26
Buy* 42 $2.77 Ordinary
 04:01:58 - 28-Sep-26
Buy* 142 $2.76 Ordinary
 04:01:58 - 28-Sep-26
Buy* 2 $2.76 Ordinary
 04:01:58 - 28-Sep-26
Buy* 71 $2.76 Ordinary
 04:01:49 - 28-Sep-26
Buy* 5 $2.77 Ordinary
 04:01:48 - 28-Sep-26
Sell* 15 $2.77 Ordinary
 04:01:36 - 28-Sep-26
Sell* 15 $2.79 Ordinary
 04:01:36 - 28-Sep-26
Buy* 129 $2.82 Ordinary
 04:01:34 - 28-Sep-26
Buy* 192 $2.83 Ordinary
 04:01:29 - 28-Sep-26
Buy* 97 $2.82 Ordinary
 04:01:29 - 28-Sep-26
Buy* 200 $2.82 Ordinary
 04:01:29 - 28-Sep-26
Buy* 5 $2.82 Ordinary
 04:00:40 - 28-Sep-26
Buy* 45 $2.81 Ordinary
 04:00:40 - 28-Sep-26
Buy* 10 $2.81 Ordinary
 04:00:39 - 28-Sep-26
Buy* 4 $2.83 Ordinary
 04:00:29 - 28-Sep-26
Buy* 94 $2.82 Ordinary
 04:00:29 - 28-Sep-26
Sell* 11 $2.81 Ordinary
 04:00:19 - 28-Sep-26
Buy* 1 $2.83 Ordinary
 04:00:17 - 28-Sep-26
Buy* 5 $2.88 Ordinary
 04:00:03 - 28-Sep-26
Buy* 9 $2.77 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $2.77 Ordinary
 04:00:00 - 28-Sep-26
Buy* 47 $2.73 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $2.73 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $2.73 Ordinary
 04:00:00 - 28-Sep-26
Buy* 12 $2.73 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $2.73 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $2.73 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $2.73 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $2.73 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $2.73 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37