| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5603 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 99 | $0.5604 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1,600 | $0.5603 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $0.5638 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1,118 | $0.5658 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1,200 | $0.5658 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 100 | $0.5674 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 8 | $0.5705 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 8 | $0.5704 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 200 | $0.57 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 200 | $0.57 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 30 | $0.569 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 500 | $0.5576 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 47 | $0.5576 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 300 | $0.5576 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 300 | $0.5576 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 100 | $0.5607 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 3,099 | $0.5607 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 595 | $0.5607 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 100 | $0.5607 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 305 | $0.5607 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $0.5589 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 3 | $0.5579 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 423 | $0.5554 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 70 | $0.5543 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 1 | $0.5542 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 300 | $0.554 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 2,000 | $0.5538 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $0.55 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1,582 | $0.5551 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1,582 | $0.5551 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 200 | $0.5537 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 300 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 53 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 200 | $0.5544 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 69 | $0.5543 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 877 | $0.5534 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $0.5535 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 60 | $0.5536 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 800 | $0.5536 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 800 | $0.5536 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 400 | $0.5536 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 400 | $0.5536 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 400 | $0.5536 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 200 | $0.5536 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 90 | $0.55 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 200 | $0.5536 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $0.546 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 200 | $0.5536 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 400 | $0.5536 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 200 | $0.5536 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 4 | $0.5474 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 70 | $0.55 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 200 | $0.5468 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $0.5468 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $0.5466 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $0.5467 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $0.5467 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $0.5467 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 59 | $0.5435 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 263 | $0.5435 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $0.5431 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $0.5431 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 14 | $0.5428 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 15 | $0.5428 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 432 | $0.5435 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1,351 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 200 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 200 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4,000 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 500 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 500 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 3,326 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 674 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 5,000 | $0.55 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 3,249 | $0.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 500 | $0.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 23 | $0.55 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 228 | $0.55 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 500 | $0.55 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 4,900 | $0.55 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 5,000 | $0.55 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $0.55 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $0.55 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 20 | $0.55 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 16 | $0.55 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $0.5502 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $0.5518 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 71 | $0.5564 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 49 | $0.5585 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 7 | $0.5602 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 500 | $0.5631 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 329 | $0.5656 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $0.5656 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $0.5655 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $0.5653 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 350 | $0.5653 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 130 | $0.5653 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $0.5644 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $0.5644 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $0.5644 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $0.5644 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 105 | $0.5647 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $0.5647 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $0.5647 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $0.5644 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $0.5644 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $0.5644 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $0.5646 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $0.5644 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $0.5644 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $0.5644 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $0.5642 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $0.5643 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:27:20 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:27:10 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:27:04 - 21-May-26 |
| Sell* | 10 | $0.5648 | Ordinary |
09:27:04 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 154 | $0.5658 | Ordinary |
09:23:57 - 21-May-26 |
| Sell* | 74 | $0.5659 | Ordinary |
09:23:57 - 21-May-26 |
| Sell* | 154 | $0.5659 | Ordinary |
09:23:57 - 21-May-26 |
| Sell* | 172 | $0.5659 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 111 | $0.5658 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 135 | $0.5659 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 265 | $0.5659 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 2 | $0.5658 | Ordinary |
09:21:51 - 21-May-26 |
| Sell* | 733 | $0.5658 | Ordinary |
09:21:32 - 21-May-26 |
| Sell* | 1,267 | $0.566 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 2,000 | $0.566 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 500 | $0.566 | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 100 | $0.566 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 267 | $0.566 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 36 | $0.566 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 1 | $0.566 | Ordinary |
09:18:19 - 21-May-26 |
| Sell* | 5 | $0.566 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 15 | $0.566 | Ordinary |
09:18:02 - 21-May-26 |
| Sell* | 100 | $0.5665 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 81 | $0.566 | Ordinary |
09:17:50 - 21-May-26 |
| Sell* | 5 | $0.5671 | Ordinary |
09:12:22 - 21-May-26 |
| Sell* | 5 | $0.5677 | Ordinary |
09:11:31 - 21-May-26 |
| Sell* | 10 | $0.5677 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 5 | $0.5689 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 800 | $0.5674 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 100 | $0.5674 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 300 | $0.5674 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 168 | $0.5672 | Ordinary |
09:03:39 - 21-May-26 |
| Buy* | 10 | $0.5676 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 1 | $0.5664 | Ordinary |
09:00:26 - 21-May-26 |
| Sell* | 71 | $0.5607 | Ordinary |
08:57:56 - 21-May-26 |
| Sell* | 100 | $0.5608 | Ordinary |
08:55:24 - 21-May-26 |
| Sell* | 100 | $0.5601 | Ordinary |
08:53:47 - 21-May-26 |
| Buy* | 100 | $0.5626 | Ordinary |
08:53:13 - 21-May-26 |
| Buy* | 9 | $0.5599 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 31 | $0.5598 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 9 | $0.5598 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 9 | $0.5598 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 200 | $0.5591 | Ordinary |
08:49:16 - 21-May-26 |
| Sell* | 10 | $0.5579 | Ordinary |
08:44:21 - 21-May-26 |
| Buy* | 100 | $0.5596 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 70 | $0.558 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 200 | $0.558 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 100 | $0.558 | Ordinary |
08:43:18 - 21-May-26 |
| Sell* | 2,000 | $0.56 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 2,000 | $0.56 | Ordinary |
08:42:24 - 21-May-26 |
| Sell* | 559 | $0.56 | Ordinary |
08:36:38 - 21-May-26 |
| Sell* | 1,000 | $0.56 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 200 | $0.56 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 163 | $0.56 | Ordinary |
08:36:06 - 21-May-26 |
| Buy* | 160 | $0.56 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 400 | $0.56 | Ordinary |
08:32:42 - 21-May-26 |
| Sell* | 10 | $0.56 | Ordinary |
08:32:14 - 21-May-26 |
| Unknown* | 100 | $0.5601 | Ordinary |
08:31:59 - 21-May-26 |
| Unknown* | 600 | $0.5601 | Ordinary |
08:31:59 - 21-May-26 |
| Sell* | 3 | $0.561 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 336 | $0.56 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 10 | $0.561 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 10 | $0.5625 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 100 | $0.5625 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 500 | $0.5631 | Ordinary |
08:24:57 - 21-May-26 |
| Buy* | 4 | $0.5643 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 95 | $0.5643 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 100 | $0.5643 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 105 | $0.5643 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 265 | $0.5651 | Ordinary |
08:20:40 - 21-May-26 |
| Buy* | 1 | $0.565 | Ordinary |
08:20:23 - 21-May-26 |
| Sell* | 1 | $0.5651 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 400 | $0.57 | Ordinary |
08:15:43 - 21-May-26 |
| Sell* | 3 | $0.5652 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 100 | $0.5642 | Ordinary |
08:12:20 - 21-May-26 |
| Sell* | 20 | $0.5642 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 161 | $0.5642 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 300 | $0.5564 | Ordinary |
07:52:42 - 21-May-26 |
| Buy* | 187 | $0.5563 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 38 | $0.5564 | Ordinary |
07:48:52 - 21-May-26 |
| Sell* | 50 | $0.5564 | Ordinary |
07:48:50 - 21-May-26 |
| Sell* | 100 | $0.5564 | Ordinary |
07:48:42 - 21-May-26 |
| Sell* | 12 | $0.5564 | Ordinary |
07:48:39 - 21-May-26 |
| Buy* | 10 | $0.5588 | Ordinary |
07:46:49 - 21-May-26 |
| Buy* | 9 | $0.5588 | Ordinary |
07:46:37 - 21-May-26 |
| Buy* | 20 | $0.5588 | Ordinary |
07:46:30 - 21-May-26 |
| Buy* | 40 | $0.5588 | Ordinary |
07:46:08 - 21-May-26 |
| Buy* | 10 | $0.5585 | Ordinary |
07:45:36 - 21-May-26 |
| Sell* | 2 | $0.5573 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 1,000 | $0.55 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 140 | $0.55 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 10 | $0.55 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 750 | $0.5507 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 200 | $0.5507 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 300 | $0.5507 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 5 | $0.55 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 10 | $0.55 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 800 | $0.55 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 603 | $0.55 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 1,333 | $0.55 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 200 | $0.55 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 100 | $0.55 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 150 | $0.5507 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 189 | $0.5505 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 350 | $0.551 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 1 | $0.552 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 200 | $0.552 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 100 | $0.553 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 100 | $0.5533 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 100 | $0.5551 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 5 | $0.5575 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 1,000 | $0.5576 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 100 | $0.558 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 3 | $0.5599 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 574 | $0.56 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 10 | $0.56 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 2 | $0.5601 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 677 | $0.5603 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 100 | $0.5605 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 2 | $0.5619 | Ordinary |
07:40:37 - 21-May-26 |
| Sell* | 100 | $0.5652 | Ordinary |
07:39:57 - 21-May-26 |
| Sell* | 6 | $0.5652 | Ordinary |
07:39:49 - 21-May-26 |
| Sell* | 50 | $0.5652 | Ordinary |
07:39:49 - 21-May-26 |
| Sell* | 5 | $0.5652 | Ordinary |
07:39:49 - 21-May-26 |
| Sell* | 100 | $0.5655 | Ordinary |
07:38:14 - 21-May-26 |
| Sell* | 5 | $0.5655 | Ordinary |
07:37:21 - 21-May-26 |
| Buy* | 48 | $0.5724 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 100 | $0.5724 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 300 | $0.5724 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 100 | $0.5724 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 200 | $0.57 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 100 | $0.57 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 11 | $0.57 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 100 | $0.567 | Ordinary |
07:34:32 - 21-May-26 |
| Sell* | 200 | $0.5671 | Ordinary |
07:34:32 - 21-May-26 |
| Sell* | 100 | $0.567 | Ordinary |
07:34:32 - 21-May-26 |
| Sell* | 280 | $0.567 | Ordinary |
07:34:32 - 21-May-26 |
| Sell* | 200 | $0.5671 | Ordinary |
07:34:32 - 21-May-26 |
| Buy* | 6 | $0.5723 | Ordinary |
07:34:25 - 21-May-26 |
| Sell* | 105 | $0.5725 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 8 | $0.5725 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 300 | $0.5724 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 116 | $0.5724 | Ordinary |
07:31:21 - 21-May-26 |
| Sell* | 300 | $0.5725 | Ordinary |
07:31:21 - 21-May-26 |
| Sell* | 1 | $0.5724 | Ordinary |
07:30:10 - 21-May-26 |
| Sell* | 1 | $0.5724 | Ordinary |
07:29:33 - 21-May-26 |
| Sell* | 39 | $0.5724 | Ordinary |
07:29:28 - 21-May-26 |
| Sell* | 100 | $0.5724 | Ordinary |
07:29:26 - 21-May-26 |
| Sell* | 439 | $0.5724 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 4 | $0.5724 | Ordinary |
07:29:19 - 21-May-26 |
| Sell* | 1,400 | $0.5604 | Ordinary |
07:19:43 - 21-May-26 |
| Buy* | 123 | $0.5603 | Ordinary |
07:19:21 - 21-May-26 |
| Buy* | 88 | $0.5603 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 80 | $0.5603 | Ordinary |
07:19:13 - 21-May-26 |
| Sell* | 10 | $0.5601 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 4 | $0.5603 | Ordinary |
07:18:56 - 21-May-26 |
| Unknown* | 1,400 | $0.5602 | Ordinary |
07:18:43 - 21-May-26 |
| Buy* | 400 | $0.5603 | Ordinary |
07:18:23 - 21-May-26 |
| Buy* | 100 | $0.5602 | Ordinary |
07:18:23 - 21-May-26 |
| Buy* | 155 | $0.5602 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 200 | $0.5602 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 1,430 | $0.5601 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 998 | $0.5602 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 100 | $0.5602 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 255 | $0.5602 | Ordinary |
07:17:40 - 21-May-26 |
| Sell* | 30 | $0.5602 | Ordinary |
07:17:40 - 21-May-26 |
| Sell* | 300 | $0.5604 | Ordinary |
07:17:28 - 21-May-26 |
| Sell* | 324 | $0.5604 | Ordinary |
07:17:25 - 21-May-26 |
| Buy* | 193 | $0.5606 | Ordinary |
07:16:58 - 21-May-26 |
| Sell* | 10 | $0.5606 | Ordinary |
07:16:40 - 21-May-26 |
| Sell* | 1 | $0.5612 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 1 | $0.565 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 5 | $0.567 | Ordinary |
07:15:49 - 21-May-26 |
| Sell* | 196 | $0.5679 | Ordinary |
07:15:49 - 21-May-26 |
| Buy* | 200 | $0.568 | Ordinary |
07:13:48 - 21-May-26 |
| Buy* | 200 | $0.568 | Ordinary |
07:13:46 - 21-May-26 |
| Buy* | 10 | $0.568 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 200 | $0.568 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 50 | $0.568 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 1 | $0.568 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 672 | $0.568 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 189 | $0.5679 | Ordinary |
07:10:58 - 21-May-26 |
| Sell* | 100 | $0.5681 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 477 | $0.5681 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 100 | $0.562 | Ordinary |
06:57:11 - 21-May-26 |
| Buy* | 457 | $0.5629 | Ordinary |
06:56:37 - 21-May-26 |
| Buy* | 10 | $0.5629 | Ordinary |
06:56:18 - 21-May-26 |
| Buy* | 33 | $0.5629 | Ordinary |
06:55:56 - 21-May-26 |
| Buy* | 9 | $0.5629 | Ordinary |
06:55:56 - 21-May-26 |
| Buy* | 1 | $0.5629 | Ordinary |
06:55:56 - 21-May-26 |
| Buy* | 299 | $0.5627 | Ordinary |
06:55:56 - 21-May-26 |
| Buy* | 46 | $0.5627 | Ordinary |
06:55:55 - 21-May-26 |
| Buy* | 6 | $0.5627 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 32 | $0.5627 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 28 | $0.5627 | Ordinary |
06:55:19 - 21-May-26 |
| Buy* | 375 | $0.5627 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 9 | $0.5627 | Ordinary |
06:55:07 - 21-May-26 |
| Buy* | 1 | $0.5627 | Ordinary |
06:55:00 - 21-May-26 |
| Buy* | 1 | $0.5627 | Ordinary |
06:54:59 - 21-May-26 |
| Buy* | 1 | $0.5627 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 1 | $0.5627 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 1 | $0.5627 | Ordinary |
06:54:56 - 21-May-26 |
| Buy* | 1 | $0.5627 | Ordinary |
06:54:53 - 21-May-26 |
| Buy* | 1 | $0.5627 | Ordinary |
06:54:46 - 21-May-26 |
| Buy* | 100 | $0.5627 | Ordinary |
06:54:44 - 21-May-26 |
| Buy* | 5 | $0.5627 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 34 | $0.5627 | Ordinary |
06:54:24 - 21-May-26 |
| Buy* | 15 | $0.5627 | Ordinary |
06:54:23 - 21-May-26 |
| Buy* | 20 | $0.5627 | Ordinary |
06:54:14 - 21-May-26 |
| Buy* | 11 | $0.5627 | Ordinary |
06:54:07 - 21-May-26 |
| Buy* | 374 | $0.5627 | Ordinary |
06:53:59 - 21-May-26 |
| Buy* | 41 | $0.5627 | Ordinary |
06:53:35 - 21-May-26 |
| Buy* | 2 | $0.5627 | Ordinary |
06:53:29 - 21-May-26 |
| Buy* | 186 | $0.5631 | Ordinary |
06:52:10 - 21-May-26 |
| Sell* | 20 | $0.5604 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 500 | $0.56 | Ordinary |
06:49:50 - 21-May-26 |
| Sell* | 100 | $0.56 | Ordinary |
06:49:50 - 21-May-26 |
| Sell* | 10 | $0.5604 | Ordinary |
06:49:17 - 21-May-26 |
| Sell* | 100 | $0.564 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 218 | $0.5641 | Ordinary |
06:46:20 - 21-May-26 |
| Sell* | 443 | $0.5641 | Ordinary |
06:46:08 - 21-May-26 |
| Sell* | 406 | $0.5633 | Ordinary |
06:46:01 - 21-May-26 |
| Sell* | 100 | $0.5633 | Ordinary |
06:46:01 - 21-May-26 |
| Sell* | 1 | $0.5633 | Ordinary |
06:45:52 - 21-May-26 |
| Sell* | 4 | $0.5605 | Ordinary |
06:44:42 - 21-May-26 |
| Sell* | 64 | $0.5605 | Ordinary |
06:44:10 - 21-May-26 |
| Sell* | 218 | $0.5605 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 90 | $0.5604 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 100 | $0.5605 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 20 | $0.5605 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 100 | $0.5606 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 100 | $0.5615 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 30 | $0.5624 | Ordinary |
06:43:06 - 21-May-26 |
| Buy* | 200 | $0.5639 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 200 | $0.5638 | Ordinary |
06:34:53 - 21-May-26 |
| Buy* | 12 | $0.5666 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 150 | $0.5643 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 50 | $0.5643 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 30 | $0.5669 | Ordinary |
06:31:58 - 21-May-26 |
| Buy* | 8 | $0.5669 | Ordinary |
06:31:50 - 21-May-26 |
| Buy* | 93 | $0.5669 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 316 | $0.5669 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 100 | $0.5669 | Ordinary |
06:31:41 - 21-May-26 |
| Buy* | 1 | $0.5669 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 6 | $0.5669 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 20 | $0.5669 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 8 | $0.5669 | Ordinary |
06:31:23 - 21-May-26 |
| Buy* | 42 | $0.5669 | Ordinary |
06:31:14 - 21-May-26 |
| Buy* | 9 | $0.5679 | Ordinary |
06:30:43 - 21-May-26 |
| Buy* | 103 | $0.5679 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 5 | $0.5679 | Ordinary |
06:30:40 - 21-May-26 |
| Sell* | 1,880 | $0.5684 | Ordinary |
06:30:31 - 21-May-26 |
| Buy* | 10 | $0.5688 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 100 | $0.5688 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 6 | $0.5688 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 10 | $0.5689 | Ordinary |
06:30:02 - 21-May-26 |
| Sell* | 190 | $0.5684 | Ordinary |
06:29:56 - 21-May-26 |
| Sell* | 1 | $0.568 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 9 | $0.569 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 100 | $0.569 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 2 | $0.5675 | Ordinary |
06:23:55 - 21-May-26 |
| Sell* | 5 | $0.57 | Ordinary |
06:23:43 - 21-May-26 |
| Sell* | 1 | $0.57 | Ordinary |
06:22:23 - 21-May-26 |
| Sell* | 326 | $0.577 | Ordinary |
06:13:26 - 21-May-26 |
| Sell* | 300 | $0.577 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 98 | $0.5772 | Ordinary |
06:09:58 - 21-May-26 |
| Sell* | 2 | $0.5772 | Ordinary |
06:09:58 - 21-May-26 |
| Buy* | 100 | $0.5835 | Ordinary |
06:07:24 - 21-May-26 |
| Sell* | 200 | $0.5835 | Ordinary |
06:07:16 - 21-May-26 |
| Sell* | 82 | $0.5835 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 101 | $0.5835 | Ordinary |
06:07:04 - 21-May-26 |
| Sell* | 50 | $0.5835 | Ordinary |
06:06:59 - 21-May-26 |
| Sell* | 150 | $0.5835 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 10 | $0.583 | Ordinary |
06:06:41 - 21-May-26 |
| Buy* | 5 | $0.5825 | Ordinary |
06:06:13 - 21-May-26 |
| Buy* | 110 | $0.5825 | Ordinary |
06:06:01 - 21-May-26 |
| Buy* | 3 | $0.5825 | Ordinary |
06:05:53 - 21-May-26 |
| Buy* | 1 | $0.5826 | Ordinary |
06:04:46 - 21-May-26 |
| Buy* | 250 | $0.58 | Ordinary |
06:04:46 - 21-May-26 |
| Buy* | 100 | $0.5825 | Ordinary |
06:04:04 - 21-May-26 |
| Buy* | 250 | $0.575 | Ordinary |
06:02:05 - 21-May-26 |
| Buy* | 207 | $0.5676 | Ordinary |
05:51:35 - 21-May-26 |
| Buy* | 100 | $0.5676 | Ordinary |
05:51:32 - 21-May-26 |
| Buy* | 25 | $0.5676 | Ordinary |
05:51:28 - 21-May-26 |
| Buy* | 6 | $0.5676 | Ordinary |
05:51:24 - 21-May-26 |
| Buy* | 5 | $0.5676 | Ordinary |
05:51:14 - 21-May-26 |
| Buy* | 1 | $0.5676 | Ordinary |
05:51:10 - 21-May-26 |
| Buy* | 100 | $0.5676 | Ordinary |
05:51:08 - 21-May-26 |
| Buy* | 1 | $0.5676 | Ordinary |
05:51:03 - 21-May-26 |
| Buy* | 5 | $0.5676 | Ordinary |
05:51:01 - 21-May-26 |
| Buy* | 1 | $0.5676 | Ordinary |
05:51:00 - 21-May-26 |
| Buy* | 3 | $0.5676 | Ordinary |
05:50:51 - 21-May-26 |
| Buy* | 30 | $0.5676 | Ordinary |
05:50:32 - 21-May-26 |
| Buy* | 1 | $0.5676 | Ordinary |
05:50:30 - 21-May-26 |
| Buy* | 1 | $0.5676 | Ordinary |
05:50:25 - 21-May-26 |
| Buy* | 1 | $0.5676 | Ordinary |
05:50:15 - 21-May-26 |
| Buy* | 1 | $0.5676 | Ordinary |
05:50:06 - 21-May-26 |
| Buy* | 9 | $0.5676 | Ordinary |
05:50:03 - 21-May-26 |
| Buy* | 1 | $0.5676 | Ordinary |
05:50:03 - 21-May-26 |
| Buy* | 1 | $0.5676 | Ordinary |
05:50:00 - 21-May-26 |
| Buy* | 1 | $0.5676 | Ordinary |
05:49:55 - 21-May-26 |
| Buy* | 221 | $0.566 | Ordinary |
05:46:36 - 21-May-26 |
| Buy* | 200 | $0.566 | Ordinary |
05:46:34 - 21-May-26 |
| Sell* | 150 | $0.5635 | Ordinary |
05:42:35 - 21-May-26 |
| Sell* | 40 | $0.5635 | Ordinary |
05:42:35 - 21-May-26 |
| Buy* | 758 | $0.564 | Ordinary |
05:38:42 - 21-May-26 |
| Sell* | 1,052 | $0.5619 | Ordinary |
05:36:49 - 21-May-26 |
| Sell* | 97 | $0.562 | Ordinary |
05:36:49 - 21-May-26 |
| Sell* | 3 | $0.562 | Ordinary |
05:36:18 - 21-May-26 |
| Sell* | 68 | $0.5619 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 19 | $0.5619 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 10 | $0.5629 | Ordinary |
05:35:50 - 21-May-26 |
| Sell* | 1,580 | $0.5664 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 100 | $0.5664 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 41 | $0.5664 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 1,250 | $0.5664 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 250 | $0.5664 | Ordinary |
05:33:54 - 21-May-26 |
| Sell* | 400 | $0.5666 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 200 | $0.5666 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 250 | $0.5664 | Ordinary |
05:33:03 - 21-May-26 |
| Buy* | 50 | $0.5663 | Ordinary |
05:33:03 - 21-May-26 |
| Buy* | 250 | $0.5663 | Ordinary |
05:33:03 - 21-May-26 |
| Buy* | 280 | $0.5663 | Ordinary |
05:33:03 - 21-May-26 |
| Buy* | 20 | $0.5663 | Ordinary |
05:32:51 - 21-May-26 |
| Sell* | 10 | $0.562 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 3 | $0.562 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 80 | $0.5621 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 1 | $0.5621 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 150 | $0.5625 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 5 | $0.563 | Ordinary |
05:31:53 - 21-May-26 |
| Sell* | 50 | $0.5662 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 100 | $0.568 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 1,607 | $0.568 | Ordinary |
05:26:42 - 21-May-26 |
| Sell* | 150 | $0.566 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 70 | $0.5677 | Ordinary |
05:26:24 - 21-May-26 |
| Sell* | 100 | $0.568 | Ordinary |
05:26:14 - 21-May-26 |
| Sell* | 1,000 | $0.571 | Ordinary |
05:26:14 - 21-May-26 |
| Sell* | 1,875 | $0.571 | Ordinary |
05:26:14 - 21-May-26 |
| Buy* | 100 | $0.5724 | Ordinary |
05:26:00 - 21-May-26 |
| Sell* | 5 | $0.571 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 300 | $0.5724 | Ordinary |
05:25:58 - 21-May-26 |
| Sell* | 126 | $0.571 | Ordinary |
05:25:45 - 21-May-26 |
| Buy* | 7 | $0.5724 | Ordinary |
05:25:39 - 21-May-26 |
| Sell* | 10 | $0.572 | Ordinary |
05:25:32 - 21-May-26 |
| Buy* | 10 | $0.5724 | Ordinary |
05:25:26 - 21-May-26 |
| Sell* | 233 | $0.573 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 29 | $0.5744 | Ordinary |
05:24:32 - 21-May-26 |
| Sell* | 7 | $0.5791 | Ordinary |
05:24:28 - 21-May-26 |
| Buy* | 91 | $0.5875 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 1,300 | $0.5875 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 109 | $0.5875 | Ordinary |
05:24:02 - 21-May-26 |
| Sell* | 25 | $0.5792 | Ordinary |
05:22:43 - 21-May-26 |
| Sell* | 1,300 | $0.5801 | Ordinary |
05:22:43 - 21-May-26 |
| Buy* | 380 | $0.5899 | Ordinary |
05:22:30 - 21-May-26 |
| Buy* | 50 | $0.5799 | Ordinary |
05:22:30 - 21-May-26 |
| Buy* | 1,947 | $0.579 | Ordinary |
05:22:30 - 21-May-26 |
| Buy* | 1 | $0.579 | Ordinary |
05:22:13 - 21-May-26 |
| Buy* | 1,652 | $0.579 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 348 | $0.5775 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 2 | $0.5775 | Ordinary |
05:21:48 - 21-May-26 |
| Sell* | 1 | $0.5744 | Ordinary |
05:19:20 - 21-May-26 |
| Sell* | 258 | $0.5725 | Ordinary |
05:12:55 - 21-May-26 |
| Sell* | 300 | $0.5726 | Ordinary |
05:12:55 - 21-May-26 |
| Sell* | 300 | $0.5726 | Ordinary |
05:12:55 - 21-May-26 |
| Buy* | 89 | $0.575 | Ordinary |
05:11:27 - 21-May-26 |
| Buy* | 152 | $0.575 | Ordinary |
05:11:24 - 21-May-26 |
| Buy* | 50 | $0.575 | Ordinary |
05:10:24 - 21-May-26 |
| Buy* | 100 | $0.575 | Ordinary |
05:10:18 - 21-May-26 |
| Sell* | 100 | $0.5726 | Ordinary |
05:10:16 - 21-May-26 |
| Buy* | 20 | $0.575 | Ordinary |
05:10:08 - 21-May-26 |
| Sell* | 155 | $0.5725 | Ordinary |
05:09:51 - 21-May-26 |
| Sell* | 100 | $0.5726 | Ordinary |
05:08:35 - 21-May-26 |
| Buy* | 8 | $0.575 | Ordinary |
05:07:38 - 21-May-26 |
| Buy* | 10 | $0.575 | Ordinary |
05:05:25 - 21-May-26 |
| Buy* | 1 | $0.575 | Ordinary |
05:05:14 - 21-May-26 |
| Buy* | 70 | $0.575 | Ordinary |
05:04:54 - 21-May-26 |
| Sell* | 178 | $0.5715 | Ordinary |
05:00:17 - 21-May-26 |
| Sell* | 45 | $0.5715 | Ordinary |
05:00:06 - 21-May-26 |
| Sell* | 101 | $0.5715 | Ordinary |
04:59:41 - 21-May-26 |
| Sell* | 172 | $0.5715 | Ordinary |
04:59:41 - 21-May-26 |
| Sell* | 366 | $0.5715 | Ordinary |
04:59:33 - 21-May-26 |
| Sell* | 1 | $0.5715 | Ordinary |
04:59:10 - 21-May-26 |
| Sell* | 428 | $0.5715 | Ordinary |
04:59:06 - 21-May-26 |
| Sell* | 100 | $0.5715 | Ordinary |
04:59:06 - 21-May-26 |
| Sell* | 120 | $0.5715 | Ordinary |
04:59:04 - 21-May-26 |
| Sell* | 100 | $0.5715 | Ordinary |
04:59:04 - 21-May-26 |
| Sell* | 1 | $0.5715 | Ordinary |
04:59:04 - 21-May-26 |
| Sell* | 200 | $0.5715 | Ordinary |
04:58:58 - 21-May-26 |
| Sell* | 115 | $0.5715 | Ordinary |
04:58:45 - 21-May-26 |
| Sell* | 100 | $0.5715 | Ordinary |
04:58:45 - 21-May-26 |
| Sell* | 9 | $0.5715 | Ordinary |
04:58:35 - 21-May-26 |
| Sell* | 150 | $0.571 | Ordinary |
04:58:32 - 21-May-26 |
| Sell* | 519 | $0.571 | Ordinary |
04:58:24 - 21-May-26 |
| Sell* | 481 | $0.5713 | Ordinary |
04:58:24 - 21-May-26 |
| Sell* | 199 | $0.5713 | Ordinary |
04:58:18 - 21-May-26 |
| Sell* | 1 | $0.571 | Ordinary |
04:58:04 - 21-May-26 |
| Sell* | 166 | $0.571 | Ordinary |
04:57:57 - 21-May-26 |
| Sell* | 700 | $0.5711 | Ordinary |
04:57:54 - 21-May-26 |
| Sell* | 700 | $0.5711 | Ordinary |
04:57:54 - 21-May-26 |
| Sell* | 200 | $0.5714 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 3,766 | $0.5783 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 1,234 | $0.5783 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 4,729 | $0.578 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 1,400 | $0.5776 | Ordinary |
04:57:19 - 21-May-26 |
| Sell* | 100 | $0.571 | Ordinary |
04:57:16 - 21-May-26 |
| Sell* | 41 | $0.571 | Ordinary |
04:57:13 - 21-May-26 |
| Sell* | 699 | $0.571 | Ordinary |
04:57:11 - 21-May-26 |
| Sell* | 318 | $0.571 | Ordinary |
04:57:04 - 21-May-26 |
| Sell* | 425 | $0.571 | Ordinary |
04:56:56 - 21-May-26 |
| Sell* | 42 | $0.571 | Ordinary |
04:56:50 - 21-May-26 |
| Sell* | 2,033 | $0.571 | Ordinary |
04:56:44 - 21-May-26 |
| Sell* | 50 | $0.571 | Ordinary |
04:56:10 - 21-May-26 |
| Sell* | 598 | $0.571 | Ordinary |
04:56:10 - 21-May-26 |
| Sell* | 445 | $0.5723 | Ordinary |
04:56:10 - 21-May-26 |
| Sell* | 5 | $0.5723 | Ordinary |
04:56:00 - 21-May-26 |
| Sell* | 23 | $0.571 | Ordinary |
04:55:52 - 21-May-26 |
| Sell* | 390 | $0.572 | Ordinary |
04:55:52 - 21-May-26 |
| Buy* | 20 | $0.5771 | Ordinary |
04:55:35 - 21-May-26 |
| Buy* | 100 | $0.5771 | Ordinary |
04:55:35 - 21-May-26 |
| Buy* | 98 | $0.5774 | Ordinary |
04:55:12 - 21-May-26 |
| Buy* | 55 | $0.5779 | Ordinary |
04:54:56 - 21-May-26 |
| Buy* | 500 | $0.5779 | Ordinary |
04:54:56 - 21-May-26 |
| Buy* | 200 | $0.5775 | Ordinary |
04:54:56 - 21-May-26 |
| Sell* | 82 | $0.571 | Ordinary |
04:53:31 - 21-May-26 |
| Sell* | 75 | $0.571 | Ordinary |
04:53:25 - 21-May-26 |
| Sell* | 50 | $0.571 | Ordinary |
04:53:23 - 21-May-26 |
| Sell* | 100 | $0.5715 | Ordinary |
04:53:23 - 21-May-26 |
| Buy* | 100 | $0.5771 | Ordinary |
04:53:18 - 21-May-26 |
| Sell* | 10 | $0.571 | Ordinary |
04:53:01 - 21-May-26 |
| Sell* | 100 | $0.571 | Ordinary |
04:52:58 - 21-May-26 |
| Sell* | 50 | $0.571 | Ordinary |
04:52:52 - 21-May-26 |
| Sell* | 117 | $0.571 | Ordinary |
04:52:50 - 21-May-26 |
| Sell* | 53 | $0.571 | Ordinary |
04:52:50 - 21-May-26 |
| Buy* | 10 | $0.5771 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 532 | $0.571 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 400 | $0.571 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 300 | $0.571 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 700 | $0.571 | Ordinary |
04:52:18 - 21-May-26 |
| Sell* | 100 | $0.5711 | Ordinary |
04:52:18 - 21-May-26 |
| Sell* | 300 | $0.5711 | Ordinary |
04:52:17 - 21-May-26 |
| Sell* | 200 | $0.5713 | Ordinary |
04:52:09 - 21-May-26 |
| Buy* | 707 | $0.5776 | Ordinary |
04:51:47 - 21-May-26 |
| Buy* | 593 | $0.5775 | Ordinary |
04:51:47 - 21-May-26 |
| Buy* | 463 | $0.5775 | Ordinary |
04:51:47 - 21-May-26 |
| Sell* | 282 | $0.571 | Ordinary |
04:51:33 - 21-May-26 |
| Sell* | 500 | $0.5711 | Ordinary |
04:51:33 - 21-May-26 |
| Buy* | 370 | $0.5712 | Ordinary |
04:51:20 - 21-May-26 |
| Buy* | 9 | $0.5711 | Ordinary |
04:51:15 - 21-May-26 |
| Buy* | 25 | $0.5711 | Ordinary |
04:51:04 - 21-May-26 |
| Buy* | 1,000 | $0.5711 | Ordinary |
04:49:41 - 21-May-26 |
| Buy* | 1 | $0.5711 | Ordinary |
04:49:34 - 21-May-26 |
| Buy* | 50 | $0.5711 | Ordinary |
04:49:26 - 21-May-26 |
| Buy* | 50 | $0.5711 | Ordinary |
04:49:10 - 21-May-26 |
| Buy* | 38 | $0.5711 | Ordinary |
04:49:04 - 21-May-26 |
| Buy* | 320 | $0.5711 | Ordinary |
04:49:04 - 21-May-26 |
| Buy* | 1,500 | $0.5711 | Ordinary |
04:48:55 - 21-May-26 |
| Buy* | 20 | $0.5711 | Ordinary |
04:48:44 - 21-May-26 |
| Buy* | 17 | $0.5711 | Ordinary |
04:48:25 - 21-May-26 |
| Sell* | 100 | $0.5706 | Ordinary |
04:47:02 - 21-May-26 |
| Sell* | 100 | $0.5712 | Ordinary |
04:46:10 - 21-May-26 |
| Sell* | 100 | $0.5715 | Ordinary |
04:45:03 - 21-May-26 |
| Sell* | 27 | $0.5703 | Ordinary |
04:44:29 - 21-May-26 |
| Sell* | 74 | $0.5715 | Ordinary |
04:44:25 - 21-May-26 |
| Sell* | 26 | $0.5715 | Ordinary |
04:44:16 - 21-May-26 |
| Sell* | 80 | $0.5704 | Ordinary |
04:43:44 - 21-May-26 |
| Sell* | 420 | $0.5705 | Ordinary |
04:43:44 - 21-May-26 |
| Sell* | 80 | $0.5705 | Ordinary |
04:43:44 - 21-May-26 |
| Sell* | 500 | $0.5705 | Ordinary |
04:43:44 - 21-May-26 |
| Buy* | 500 | $0.574 | Ordinary |
04:43:44 - 21-May-26 |
| Sell* | 100 | $0.574 | Ordinary |
04:43:44 - 21-May-26 |
| Sell* | 24 | $0.574 | Ordinary |
04:43:44 - 21-May-26 |
| Sell* | 500 | $0.5741 | Ordinary |
04:43:44 - 21-May-26 |
| Sell* | 130 | $0.5757 | Ordinary |
04:43:34 - 21-May-26 |
| Sell* | 50 | $0.5757 | Ordinary |
04:43:33 - 21-May-26 |
| Sell* | 20 | $0.5757 | Ordinary |
04:43:21 - 21-May-26 |
| Buy* | 150 | $0.5762 | Ordinary |
04:42:56 - 21-May-26 |
| Sell* | 11 | $0.5757 | Ordinary |
04:39:43 - 21-May-26 |
| Sell* | 4 | $0.5757 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 67 | $0.5757 | Ordinary |
04:39:19 - 21-May-26 |
| Sell* | 33 | $0.5757 | Ordinary |
04:39:15 - 21-May-26 |
| Sell* | 80 | $0.5758 | Ordinary |
04:38:32 - 21-May-26 |
| Buy* | 3 | $0.5775 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 31 | $0.5757 | Ordinary |
04:37:01 - 21-May-26 |
| Buy* | 1 | $0.5775 | Ordinary |
04:36:51 - 21-May-26 |
| Buy* | 1 | $0.5775 | Ordinary |
04:36:31 - 21-May-26 |
| Buy* | 2 | $0.5775 | Ordinary |
04:36:24 - 21-May-26 |
| Buy* | 403 | $0.5775 | Ordinary |
04:35:40 - 21-May-26 |
| Buy* | 74 | $0.5775 | Ordinary |
04:35:21 - 21-May-26 |
| Buy* | 60 | $0.5775 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 150 | $0.576 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 193 | $0.5759 | Ordinary |
04:35:11 - 21-May-26 |
| Buy* | 45 | $0.5759 | Ordinary |
04:35:02 - 21-May-26 |
| Buy* | 10 | $0.5779 | Ordinary |
04:34:51 - 21-May-26 |
| Buy* | 271 | $0.578 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 100 | $0.5779 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 100 | $0.5779 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 100 | $0.5779 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 84 | $0.577 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 10 | $0.577 | Ordinary |
04:34:45 - 21-May-26 |
| Buy* | 5 | $0.577 | Ordinary |
04:34:44 - 21-May-26 |
| Sell* | 78 | $0.575 | Ordinary |
04:34:20 - 21-May-26 |
| Sell* | 2 | $0.575 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 145 | $0.5762 | Ordinary |
04:34:11 - 21-May-26 |
| Buy* | 1 | $0.577 | Ordinary |
04:33:56 - 21-May-26 |
| Sell* | 3 | $0.568 | Ordinary |
04:31:25 - 21-May-26 |
| Sell* | 10 | $0.568 | Ordinary |
04:31:11 - 21-May-26 |
| Sell* | 92 | $0.563 | Ordinary |
04:28:09 - 21-May-26 |
| Sell* | 1 | $0.5622 | Ordinary |
04:28:04 - 21-May-26 |
| Sell* | 50 | $0.5622 | Ordinary |
04:28:02 - 21-May-26 |
| Sell* | 21 | $0.562 | Ordinary |
04:27:48 - 21-May-26 |
| Sell* | 4 | $0.5621 | Ordinary |
04:27:48 - 21-May-26 |
| Sell* | 66 | $0.5621 | Ordinary |
04:27:27 - 21-May-26 |
| Sell* | 70 | $0.5621 | Ordinary |
04:27:20 - 21-May-26 |
| Sell* | 43 | $0.562 | Ordinary |
04:26:28 - 21-May-26 |
| Sell* | 7 | $0.562 | Ordinary |
04:26:28 - 21-May-26 |
| Buy* | 164 | $0.5616 | Ordinary |
04:23:05 - 21-May-26 |
| Buy* | 50 | $0.5705 | Ordinary |
04:21:51 - 21-May-26 |
| Buy* | 237 | $0.5705 | Ordinary |
04:21:51 - 21-May-26 |
| Buy* | 100 | $0.5708 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 100 | $0.5708 | Ordinary |
04:20:09 - 21-May-26 |
| Buy* | 60 | $0.5699 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 192 | $0.57 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 779 | $0.57 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 2 | $0.57 | Ordinary |
04:19:47 - 21-May-26 |
| Sell* | 1,827 | $0.57 | Ordinary |
04:19:42 - 21-May-26 |
| Sell* | 2 | $0.57 | Ordinary |
04:19:42 - 21-May-26 |
| Sell* | 1 | $0.57 | Ordinary |
04:19:42 - 21-May-26 |
| Sell* | 155 | $0.57 | Ordinary |
04:19:42 - 21-May-26 |
| Sell* | 153 | $0.57 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 1,500 | $0.57 | Ordinary |
04:19:29 - 21-May-26 |
| Sell* | 230 | $0.57 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 500 | $0.57 | Ordinary |
04:19:24 - 21-May-26 |
| Sell* | 30 | $0.57 | Ordinary |
04:19:22 - 21-May-26 |
| Sell* | 428 | $0.57 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 100 | $0.57 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 53 | $0.57 | Ordinary |
04:19:13 - 21-May-26 |
| Sell* | 1 | $0.57 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 131 | $0.5701 | Ordinary |
04:19:09 - 21-May-26 |
| Buy* | 69 | $0.5701 | Ordinary |
04:19:09 - 21-May-26 |
| Sell* | 1,000 | $0.57 | Ordinary |
04:19:09 - 21-May-26 |
| Sell* | 35 | $0.57 | Ordinary |
04:19:05 - 21-May-26 |
| Sell* | 398 | $0.57 | Ordinary |
04:19:02 - 21-May-26 |
| Sell* | 1,900 | $0.57 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 83 | $0.57 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 17 | $0.57 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 83 | $0.57 | Ordinary |
04:18:58 - 21-May-26 |
| Buy* | 20 | $0.5701 | Ordinary |
04:18:50 - 21-May-26 |
| Buy* | 100 | $0.5701 | Ordinary |
04:18:48 - 21-May-26 |
| Buy* | 10 | $0.5701 | Ordinary |
04:18:48 - 21-May-26 |
| Buy* | 20 | $0.5701 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 1 | $0.5701 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 45 | $0.5708 | Ordinary |
04:18:25 - 21-May-26 |
| Buy* | 1 | $0.5717 | Ordinary |
04:18:10 - 21-May-26 |
| Buy* | 100 | $0.5717 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 2,000 | $0.5717 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 578 | $0.5716 | Ordinary |
04:18:07 - 21-May-26 |
| Buy* | 491 | $0.5716 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 6 | $0.5708 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 44 | $0.5708 | Ordinary |
04:18:05 - 21-May-26 |
| Sell* | 150 | $0.5708 | Ordinary |
04:17:33 - 21-May-26 |
| Buy* | 100 | $0.5716 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 100 | $0.5715 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 100 | $0.5715 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 500 | $0.5715 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 195 | $0.5715 | Ordinary |
04:17:02 - 21-May-26 |
| Buy* | 413 | $0.5715 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 645 | $0.5716 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 82 | $0.5715 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 706 | $0.5715 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 1,100 | $0.5715 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 281 | $0.5715 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 8 | $0.5715 | Ordinary |
04:16:53 - 21-May-26 |
| Buy* | 10 | $0.5715 | Ordinary |
04:16:44 - 21-May-26 |
| Buy* | 100 | $0.5715 | Ordinary |
04:16:39 - 21-May-26 |
| Buy* | 100 | $0.5715 | Ordinary |
04:16:39 - 21-May-26 |
| Sell* | 330 | $0.5716 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 129 | $0.5716 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 344 | $0.5716 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 30 | $0.5716 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 511 | $0.5716 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 1,136 | $0.5716 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 1,500 | $0.5716 | Ordinary |
04:15:56 - 21-May-26 |
| Buy* | 228 | $0.5716 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 729 | $0.5715 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 200 | $0.5715 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 1,400 | $0.5714 | Ordinary |
04:15:53 - 21-May-26 |
| Buy* | 225 | $0.5712 | Ordinary |
04:15:49 - 21-May-26 |
| Buy* | 100 | $0.5712 | Ordinary |
04:15:49 - 21-May-26 |
| Sell* | 382 | $0.56 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 218 | $0.561 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 200 | $0.5601 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 531 | $0.56 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 1,000 | $0.5602 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 400 | $0.5602 | Ordinary |
04:15:17 - 21-May-26 |
| Buy* | 37 | $0.563 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 363 | $0.5629 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 200 | $0.5629 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 37 | $0.5629 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 111 | $0.5629 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 200 | $0.5629 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 6 | $0.5629 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 181 | $0.5629 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 1 | $0.5629 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 600 | $0.56 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 1,000 | $0.5604 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 400 | $0.5604 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 800 | $0.56 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 746 | $0.5604 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 300 | $0.5604 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 100 | $0.5629 | Ordinary |
04:14:51 - 21-May-26 |
| Buy* | 100 | $0.5629 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 200 | $0.5604 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 107 | $0.5604 | Ordinary |
04:14:48 - 21-May-26 |
| Buy* | 1 | $0.5629 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 47 | $0.5604 | Ordinary |
04:14:46 - 21-May-26 |
| Buy* | 242 | $0.555 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 298 | $0.555 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 242 | $0.555 | Ordinary |
04:13:57 - 21-May-26 |
| Sell* | 200 | $0.5506 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 361 | $0.5506 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 500 | $0.5506 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 200 | $0.5506 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 11 | $0.5505 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 1 | $0.552 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 100 | $0.5537 | Ordinary |
04:13:45 - 21-May-26 |
| Buy* | 583 | $0.555 | Ordinary |
04:13:45 - 21-May-26 |
| Buy* | 199 | $0.555 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 242 | $0.555 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 1 | $0.555 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 1 | $0.555 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 42 | $0.555 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 1 | $0.555 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 1 | $0.555 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 1 | $0.555 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 50 | $0.555 | Ordinary |
04:13:42 - 21-May-26 |
| Buy* | 5 | $0.555 | Ordinary |
04:13:41 - 21-May-26 |
| Buy* | 1 | $0.5551 | Ordinary |
04:13:41 - 21-May-26 |
| Sell* | 10 | $0.555 | Ordinary |
04:13:41 - 21-May-26 |
| Sell* | 122 | $0.555 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 368 | $0.555 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 25 | $0.5579 | Ordinary |
04:13:25 - 21-May-26 |
| Buy* | 50 | $0.5579 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 10 | $0.5579 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 5 | $0.558 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 1 | $0.5599 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 500 | $0.5599 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 100 | $0.5599 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 100 | $0.56 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 10 | $0.56 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 100 | $0.56 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 160 | $0.56 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 140 | $0.56 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 1 | $0.5629 | Ordinary |
04:13:16 - 21-May-26 |
| Sell* | 700 | $0.56 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 100 | $0.5622 | Ordinary |
04:13:14 - 21-May-26 |
| Buy* | 229 | $0.5694 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 100 | $0.5669 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 100 | $0.5699 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 50 | $0.5699 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 15 | $0.5699 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 652 | $0.5699 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 294 | $0.5699 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 4 | $0.57 | Ordinary |
04:11:59 - 21-May-26 |
| Sell* | 1 | $0.57 | Ordinary |
04:11:59 - 21-May-26 |
| Sell* | 3 | $0.57 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 2 | $0.5716 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 3 | $0.572 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 300 | $0.572 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 6 | $0.572 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 154 | $0.5721 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 40 | $0.5721 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 169 | $0.5723 | Ordinary |
04:11:43 - 21-May-26 |
| Unknown* | 306 | $0.5722 | Ordinary |
04:11:43 - 21-May-26 |
| Unknown* | 133 | $0.5722 | Ordinary |
04:11:43 - 21-May-26 |
| Unknown* | 467 | $0.5722 | Ordinary |
04:11:43 - 21-May-26 |
| Sell* | 100 | $0.5721 | Ordinary |
04:11:42 - 21-May-26 |
| Unknown* | 5 | $0.5722 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 5 | $0.5722 | Ordinary |
04:11:41 - 21-May-26 |
| Unknown* | 85 | $0.5722 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 169 | $0.5722 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 169 | $0.5722 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 426 | $0.5722 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 650 | $0.5722 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 200 | $0.5722 | Ordinary |
04:11:39 - 21-May-26 |
| Sell* | 601 | $0.5721 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 50 | $0.5722 | Ordinary |
04:11:39 - 21-May-26 |
| Unknown* | 100 | $0.5722 | Ordinary |
04:11:37 - 21-May-26 |
| Unknown* | 1 | $0.5722 | Ordinary |
04:11:36 - 21-May-26 |
| Unknown* | 5 | $0.5722 | Ordinary |
04:11:33 - 21-May-26 |
| Unknown* | 20 | $0.5722 | Ordinary |
04:11:32 - 21-May-26 |
| Sell* | 38 | $0.5721 | Ordinary |
04:11:31 - 21-May-26 |
| Unknown* | 21 | $0.5722 | Ordinary |
04:11:31 - 21-May-26 |
| Unknown* | 100 | $0.5722 | Ordinary |
04:11:31 - 21-May-26 |
| Unknown* | 100 | $0.5722 | Ordinary |
04:11:31 - 21-May-26 |
| Sell* | 400 | $0.5721 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 500 | $0.573 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 900 | $0.5729 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 100 | $0.5729 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 4 | $0.5729 | Ordinary |
04:10:32 - 21-May-26 |
| Sell* | 667 | $0.5721 | Ordinary |
04:10:26 - 21-May-26 |
| Sell* | 200 | $0.5722 | Ordinary |
04:10:26 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:52 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:51 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:50 - 21-May-26 |
| Buy* | 155 | $0.578 | Ordinary |
04:08:50 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:49 - 21-May-26 |
| Buy* | 17 | $0.578 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 50 | $0.578 | Ordinary |
04:08:43 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 80 | $0.5781 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 283 | $0.5781 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 200 | $0.578 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 100 | $0.578 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 900 | $0.578 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 100 | $0.578 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 1 | $0.578 | Ordinary |
04:08:28 - 21-May-26 |
| Buy* | 90 | $0.578 | Ordinary |
04:08:27 - 21-May-26 |
| Buy* | 500 | $0.578 | Ordinary |
04:08:27 - 21-May-26 |
| Buy* | 500 | $0.578 | Ordinary |
04:08:26 - 21-May-26 |
| Buy* | 333 | $0.5783 | Ordinary |
04:08:10 - 21-May-26 |
| Sell* | 100 | $0.5788 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 216 | $0.5783 | Ordinary |
04:07:50 - 21-May-26 |
| Sell* | 42 | $0.5783 | Ordinary |
04:07:48 - 21-May-26 |
| Sell* | 114 | $0.5783 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 723 | $0.5783 | Ordinary |
04:07:44 - 21-May-26 |
| Buy* | 10 | $0.5783 | Ordinary |
04:07:43 - 21-May-26 |
| Buy* | 2 | $0.5783 | Ordinary |
04:07:43 - 21-May-26 |
| Buy* | 8 | $0.5783 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 50 | $0.5783 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 153 | $0.5783 | Ordinary |
04:07:39 - 21-May-26 |
| Buy* | 75 | $0.5783 | Ordinary |
04:07:39 - 21-May-26 |
| Buy* | 2,473 | $0.5799 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 50 | $0.5799 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 274 | $0.5798 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 200 | $0.5798 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 196 | $0.5798 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 129 | $0.5799 | Ordinary |
04:05:57 - 21-May-26 |
| Buy* | 4 | $0.5813 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 198 | $0.5811 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 200 | $0.5811 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 100 | $0.5811 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 19 | $0.5805 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 100 | $0.5783 | Ordinary |
04:05:08 - 21-May-26 |
| Buy* | 100 | $0.5833 | Ordinary |
04:04:54 - 21-May-26 |
| Buy* | 243 | $0.5833 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 184 | $0.5833 | Ordinary |
04:04:48 - 21-May-26 |
| Buy* | 100 | $0.5833 | Ordinary |
04:04:48 - 21-May-26 |
| Buy* | 100 | $0.5833 | Ordinary |
04:04:48 - 21-May-26 |
| Buy* | 400 | $0.5833 | Ordinary |
04:04:45 - 21-May-26 |
| Buy* | 100 | $0.5833 | Ordinary |
04:04:45 - 21-May-26 |
| Buy* | 28 | $0.5834 | Ordinary |
04:04:41 - 21-May-26 |
| Buy* | 400 | $0.5834 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 400 | $0.5833 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 200 | $0.5833 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 100 | $0.5833 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 1 | $0.5834 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 50 | $0.5834 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 5 | $0.5834 | Ordinary |
04:04:34 - 21-May-26 |
| Buy* | 14 | $0.5843 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 2 | $0.5843 | Ordinary |
04:04:24 - 21-May-26 |
| Buy* | 365 | $0.5843 | Ordinary |
04:04:21 - 21-May-26 |
| Buy* | 23 | $0.5843 | Ordinary |
04:04:21 - 21-May-26 |
| Buy* | 100 | $0.5843 | Ordinary |
04:04:19 - 21-May-26 |
| Buy* | 100 | $0.5843 | Ordinary |
04:04:19 - 21-May-26 |
| Buy* | 25 | $0.5843 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 5 | $0.58 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 100 | $0.5832 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 300 | $0.5832 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 1 | $0.5845 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 20 | $0.5848 | Ordinary |
04:04:10 - 21-May-26 |
| Buy* | 100 | $0.5848 | Ordinary |
04:04:01 - 21-May-26 |
| Buy* | 100 | $0.5848 | Ordinary |
04:03:56 - 21-May-26 |
| Buy* | 100 | $0.5848 | Ordinary |
04:03:56 - 21-May-26 |
| Buy* | 100 | $0.5848 | Ordinary |
04:03:56 - 21-May-26 |
| Buy* | 50 | $0.5885 | Ordinary |
04:02:53 - 21-May-26 |
| Sell* | 142 | $0.5835 | Ordinary |
04:02:27 - 21-May-26 |
| Sell* | 200 | $0.5835 | Ordinary |
04:02:27 - 21-May-26 |
| Sell* | 100 | $0.5835 | Ordinary |
04:02:27 - 21-May-26 |
| Sell* | 29 | $0.5835 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 10 | $0.589 | Ordinary |
04:01:20 - 21-May-26 |
| Sell* | 20 | $0.5896 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 8 | $0.5896 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 9 | $0.5899 | Ordinary |
04:00:13 - 21-May-26 |