Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dreamland Ltd. (TDIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $3.62 Ordinary
 17:07:52 - 10-Jul-26
Buy* 1 $3.63 Ordinary
 16:59:27 - 10-Jul-26
Sell* 30 $3.61 Ordinary
 16:56:56 - 10-Jul-26
Sell* 260 $3.63 Ordinary
 16:50:48 - 10-Jul-26
Sell* 11 $3.63 Ordinary
 16:42:57 - 10-Jul-26
Sell* 487 $3.63 Ordinary
 16:36:23 - 10-Jul-26
Sell* 197 $3.63 Ordinary
 16:33:51 - 10-Jul-26
Sell* 23 $3.61 Ordinary
 16:24:11 - 10-Jul-26
Sell* 6 $3.715 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 129 $3.69 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 72 $3.69 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 166 $3.72 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 165 $3.72 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 15 $3.72 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 15 $3.72 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 1 $3.76 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $3.75 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 8 $3.62 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $3.64 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $3.645 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 41 $3.69 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $3.68 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 21 $3.63 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 17 $3.625 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 255 $3.64 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 183 $3.67 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 1 $3.67 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 1 $3.67 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 61 $3.66 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 10 $3.66 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 18 $3.60 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $3.61 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $3.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 216 $3.67 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 10 $3.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $3.61 Ordinary
 09:27:46 - 10-Jul-26
Sell* 3 $3.63 Ordinary
 09:23:54 - 10-Jul-26
Sell* 18 $3.63 Ordinary
 09:23:54 - 10-Jul-26
Sell* 3 $3.64 Ordinary
 09:23:51 - 10-Jul-26
Sell* 2 $3.64 Ordinary
 09:23:51 - 10-Jul-26
Sell* 344 $3.65 Ordinary
 09:23:46 - 10-Jul-26
Sell* 155 $3.65 Ordinary
 09:23:14 - 10-Jul-26
Sell* 110 $3.65 Ordinary
 09:22:45 - 10-Jul-26
Sell* 439 $3.68 Ordinary
 09:19:01 - 10-Jul-26
Sell* 28 $3.68 Ordinary
 09:15:43 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 09:15:26 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 09:13:59 - 10-Jul-26
Sell* 28 $3.68 Ordinary
 09:12:50 - 10-Jul-26
Sell* 3 $3.68 Ordinary
 09:08:57 - 10-Jul-26
Sell* 8 $3.68 Ordinary
 09:03:38 - 10-Jul-26
Sell* 23 $3.68 Ordinary
 09:03:26 - 10-Jul-26
Sell* 19 $3.68 Ordinary
 09:03:02 - 10-Jul-26
Sell* 30 $3.69 Ordinary
 09:03:02 - 10-Jul-26
Sell* 45 $3.70 Ordinary
 09:02:18 - 10-Jul-26
Sell* 2 $3.70 Ordinary
 08:55:42 - 10-Jul-26
Sell* 10 $3.70 Ordinary
 08:55:42 - 10-Jul-26
Sell* 20 $3.70 Ordinary
 08:55:42 - 10-Jul-26
Buy* 43 $3.70 Ordinary
 08:55:40 - 10-Jul-26
Sell* 50 $3.65 Ordinary
 08:55:38 - 10-Jul-26
Buy* 50 $3.70 Ordinary
 08:55:15 - 10-Jul-26
Sell* 100 $3.65 Ordinary
 08:51:59 - 10-Jul-26
Sell* 47 $3.65 Ordinary
 08:51:59 - 10-Jul-26
Sell* 24 $3.65 Ordinary
 08:49:10 - 10-Jul-26
Sell* 19 $3.65 Ordinary
 08:48:38 - 10-Jul-26
Sell* 10 $3.65 Ordinary
 08:47:11 - 10-Jul-26
Unknown* 1 $3.70 Ordinary
 08:45:24 - 10-Jul-26
Sell* 10 $3.65 Ordinary
 08:36:22 - 10-Jul-26
Buy* 16 $3.65 Ordinary
 08:34:54 - 10-Jul-26
Buy* 716 $3.65 Ordinary
 08:34:54 - 10-Jul-26
Unknown* 505 $3.645 Ordinary
 08:34:54 - 10-Jul-26
Buy* 489 $3.65 Ordinary
 08:34:54 - 10-Jul-26
Buy* 146 $3.65 Ordinary
 08:34:54 - 10-Jul-26
Sell* 489 $3.65 Ordinary
 08:34:54 - 10-Jul-26
Sell* 15 $3.65 Ordinary
 08:34:54 - 10-Jul-26
Sell* 10 $3.65 Ordinary
 08:33:25 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 08:33:06 - 10-Jul-26
Sell* 11 $3.68 Ordinary
 08:18:28 - 10-Jul-26
Sell* 16 $3.68 Ordinary
 08:18:28 - 10-Jul-26
Buy* 34 $3.69 Ordinary
 08:14:11 - 10-Jul-26
Buy* 40 $3.69 Ordinary
 07:54:50 - 10-Jul-26
Sell* 3 $3.64 Ordinary
 07:45:26 - 10-Jul-26
Buy* 63 $3.68 Ordinary
 07:44:26 - 10-Jul-26
Sell* 36 $3.65 Ordinary
 07:43:39 - 10-Jul-26
Sell* 1 $3.65 Ordinary
 07:42:46 - 10-Jul-26
Buy* 41 $3.68 Ordinary
 07:41:33 - 10-Jul-26
Buy* 55 $3.67 Ordinary
 07:41:33 - 10-Jul-26
Buy* 104 $3.67 Ordinary
 07:41:33 - 10-Jul-26
Buy* 1 $3.67 Ordinary
 07:40:24 - 10-Jul-26
Sell* 53 $3.65 Ordinary
 07:39:43 - 10-Jul-26
Sell* 10 $3.65 Ordinary
 07:39:43 - 10-Jul-26
Sell* 100 $3.66 Ordinary
 07:39:43 - 10-Jul-26
Sell* 5 $3.66 Ordinary
 07:39:43 - 10-Jul-26
Buy* 132 $3.68 Ordinary
 07:34:04 - 10-Jul-26
Buy* 240 $3.68 Ordinary
 07:34:04 - 10-Jul-26
Sell* 3 $3.70 Ordinary
 07:29:36 - 10-Jul-26
Sell* 7 $3.70 Ordinary
 07:23:09 - 10-Jul-26
Sell* 108 $3.68 Ordinary
 07:21:53 - 10-Jul-26
Sell* 5 $3.68 Ordinary
 07:14:24 - 10-Jul-26
Buy* 104 $3.74 Ordinary
 07:02:08 - 10-Jul-26
Sell* 15 $3.67 Ordinary
 06:59:38 - 10-Jul-26
Sell* 1 $3.67 Ordinary
 06:57:20 - 10-Jul-26
Sell* 6 $3.67 Ordinary
 06:56:44 - 10-Jul-26
Sell* 8 $3.67 Ordinary
 06:56:31 - 10-Jul-26
Buy* 68 $3.69 Ordinary
 06:52:30 - 10-Jul-26
Buy* 5 $3.69 Ordinary
 06:43:19 - 10-Jul-26
Buy* 6 $3.69 Ordinary
 06:39:01 - 10-Jul-26
Buy* 70 $3.67 Ordinary
 06:36:59 - 10-Jul-26
Sell* 15 $3.66 Ordinary
 06:26:10 - 10-Jul-26
Sell* 185 $3.66 Ordinary
 06:26:10 - 10-Jul-26
Sell* 15 $3.66 Ordinary
 06:14:40 - 10-Jul-26
Sell* 47 $3.67 Ordinary
 06:10:53 - 10-Jul-26
Sell* 1 $3.67 Ordinary
 06:08:36 - 10-Jul-26
Sell* 1 $3.67 Ordinary
 06:08:05 - 10-Jul-26
Sell* 39 $3.67 Ordinary
 06:07:43 - 10-Jul-26
Sell* 9 $3.67 Ordinary
 06:07:43 - 10-Jul-26
Sell* 5 $3.67 Ordinary
 06:07:43 - 10-Jul-26
Sell* 2 $3.67 Ordinary
 06:07:43 - 10-Jul-26
Sell* 3 $3.74 Ordinary
 06:04:21 - 10-Jul-26
Sell* 1 $3.74 Ordinary
 06:03:10 - 10-Jul-26
Sell* 10 $3.67 Ordinary
 06:01:58 - 10-Jul-26
Sell* 8 $3.67 Ordinary
 06:00:20 - 10-Jul-26
Buy* 193 $3.67 Ordinary
 05:58:30 - 10-Jul-26
Buy* 43 $3.67 Ordinary
 05:57:59 - 10-Jul-26
Sell* 2 $3.67 Ordinary
 05:57:59 - 10-Jul-26
Sell* 1 $3.67 Ordinary
 05:57:34 - 10-Jul-26
Sell* 8 $3.67 Ordinary
 05:55:55 - 10-Jul-26
Sell* 15 $3.67 Ordinary
 05:53:30 - 10-Jul-26
Sell* 57 $3.67 Ordinary
 05:52:06 - 10-Jul-26
Buy* 39 $3.68 Ordinary
 05:51:14 - 10-Jul-26
Sell* 13 $3.67 Ordinary
 05:50:28 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 05:48:34 - 10-Jul-26
Buy* 61 $3.68 Ordinary
 05:47:19 - 10-Jul-26
Sell* 6 $3.68 Ordinary
 05:47:19 - 10-Jul-26
Sell* 2 $3.68 Ordinary
 05:47:19 - 10-Jul-26
Sell* 20 $3.68 Ordinary
 05:47:19 - 10-Jul-26
Sell* 40 $3.68 Ordinary
 05:45:30 - 10-Jul-26
Sell* 15 $3.68 Ordinary
 05:45:29 - 10-Jul-26
Sell* 50 $3.68 Ordinary
 05:45:18 - 10-Jul-26
Sell* 21 $3.68 Ordinary
 05:44:32 - 10-Jul-26
Sell* 262 $3.68 Ordinary
 05:43:37 - 10-Jul-26
Sell* 300 $3.69 Ordinary
 05:43:37 - 10-Jul-26
Sell* 166 $3.68 Ordinary
 05:35:26 - 10-Jul-26
Sell* 3 $3.68 Ordinary
 05:35:26 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 05:35:13 - 10-Jul-26
Sell* 114 $3.68 Ordinary
 05:34:06 - 10-Jul-26
Sell* 17 $3.68 Ordinary
 05:33:18 - 10-Jul-26
Sell* 92 $3.68 Ordinary
 05:32:48 - 10-Jul-26
Sell* 91 $3.68 Ordinary
 05:28:54 - 10-Jul-26
Sell* 100 $3.68 Ordinary
 05:28:54 - 10-Jul-26
Buy* 411 $3.70 Ordinary
 05:28:30 - 10-Jul-26
Sell* 10 $3.70 Ordinary
 05:28:30 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 05:25:31 - 10-Jul-26
Sell* 8 $3.68 Ordinary
 05:24:01 - 10-Jul-26
Sell* 89 $3.68 Ordinary
 05:24:01 - 10-Jul-26
Sell* 6 $3.69 Ordinary
 05:21:27 - 10-Jul-26
Buy* 6 $3.70 Ordinary
 05:21:27 - 10-Jul-26
Buy* 22 $3.70 Ordinary
 05:19:21 - 10-Jul-26
Sell* 11 $3.68 Ordinary
 05:16:45 - 10-Jul-26
Sell* 100 $3.68 Ordinary
 05:16:34 - 10-Jul-26
Buy* 227 $3.66 Ordinary
 05:12:45 - 10-Jul-26
Sell* 100 $3.66 Ordinary
 05:12:45 - 10-Jul-26
Sell* 100 $3.66 Ordinary
 05:09:01 - 10-Jul-26
Sell* 50 $3.66 Ordinary
 05:09:01 - 10-Jul-26
Sell* 36 $3.64 Ordinary
 05:07:01 - 10-Jul-26
Sell* 100 $3.65 Ordinary
 05:07:01 - 10-Jul-26
Sell* 50 $3.65 Ordinary
 05:07:01 - 10-Jul-26
Sell* 8 $3.68 Ordinary
 05:01:27 - 10-Jul-26
Sell* 16 $3.66 Ordinary
 05:00:41 - 10-Jul-26
Sell* 8 $3.64 Ordinary
 04:59:50 - 10-Jul-26
Sell* 5 $3.64 Ordinary
 04:55:58 - 10-Jul-26
Sell* 10 $3.64 Ordinary
 04:55:55 - 10-Jul-26
Sell* 36 $3.64 Ordinary
 04:52:45 - 10-Jul-26
Sell* 1 $3.64 Ordinary
 04:51:29 - 10-Jul-26
Sell* 12 $3.64 Ordinary
 04:51:28 - 10-Jul-26
Sell* 52 $3.64 Ordinary
 04:51:00 - 10-Jul-26
Sell* 37 $3.64 Ordinary
 04:47:49 - 10-Jul-26
Sell* 10 $3.64 Ordinary
 04:47:29 - 10-Jul-26
Sell* 22 $3.64 Ordinary
 04:47:09 - 10-Jul-26
Sell* 30 $3.64 Ordinary
 04:45:39 - 10-Jul-26
Sell* 1 $3.64 Ordinary
 04:44:56 - 10-Jul-26
Sell* 4 $3.64 Ordinary
 04:40:25 - 10-Jul-26
Buy* 730 $3.63 Ordinary
 04:38:14 - 10-Jul-26
Sell* 2 $3.63 Ordinary
 04:38:14 - 10-Jul-26
Sell* 100 $3.63 Ordinary
 04:37:34 - 10-Jul-26
Buy* 181 $3.63 Ordinary
 04:37:13 - 10-Jul-26
Buy* 100 $3.63 Ordinary
 04:37:13 - 10-Jul-26
Buy* 100 $3.63 Ordinary
 04:37:13 - 10-Jul-26
Buy* 50 $3.63 Ordinary
 04:37:12 - 10-Jul-26
Buy* 200 $3.63 Ordinary
 04:37:12 - 10-Jul-26
Buy* 500 $3.63 Ordinary
 04:37:11 - 10-Jul-26
Buy* 300 $3.63 Ordinary
 04:37:10 - 10-Jul-26
Buy* 200 $3.63 Ordinary
 04:37:10 - 10-Jul-26
Buy* 50 $3.63 Ordinary
 04:37:09 - 10-Jul-26
Buy* 300 $3.63 Ordinary
 04:37:09 - 10-Jul-26
Buy* 300 $3.63 Ordinary
 04:37:09 - 10-Jul-26
Buy* 1,800 $3.63 Ordinary
 04:37:08 - 10-Jul-26
Buy* 300 $3.63 Ordinary
 04:37:07 - 10-Jul-26
Buy* 829 $3.63 Ordinary
 04:37:00 - 10-Jul-26
Buy* 52 $3.63 Ordinary
 04:37:00 - 10-Jul-26
Buy* 25 $3.62 Ordinary
 04:36:31 - 10-Jul-26
Sell* 67 $3.61 Ordinary
 04:36:30 - 10-Jul-26
Buy* 2 $3.62 Ordinary
 04:36:25 - 10-Jul-26
Buy* 18 $3.62 Ordinary
 04:36:20 - 10-Jul-26
Buy* 1 $3.62 Ordinary
 04:36:15 - 10-Jul-26
Buy* 1 $3.62 Ordinary
 04:36:00 - 10-Jul-26
Buy* 2 $3.62 Ordinary
 04:35:52 - 10-Jul-26
Buy* 2 $3.62 Ordinary
 04:35:28 - 10-Jul-26
Sell* 100 $3.61 Ordinary
 04:34:25 - 10-Jul-26
Buy* 91 $3.66 Ordinary
 04:33:24 - 10-Jul-26
Sell* 99 $3.61 Ordinary
 04:31:52 - 10-Jul-26
Sell* 1 $3.63 Ordinary
 04:31:52 - 10-Jul-26
Buy* 1 $3.67 Ordinary
 04:30:55 - 10-Jul-26
Buy* 14 $3.67 Ordinary
 04:29:21 - 10-Jul-26
Buy* 50 $3.68 Ordinary
 04:28:30 - 10-Jul-26
Buy* 100 $3.67 Ordinary
 04:28:30 - 10-Jul-26
Sell* 75 $3.68 Ordinary
 04:27:04 - 10-Jul-26
Sell* 8 $3.68 Ordinary
 04:26:32 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 04:26:32 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 04:26:32 - 10-Jul-26
Sell* 1 $3.75 Ordinary
 04:25:12 - 10-Jul-26
Sell* 1 $3.75 Ordinary
 04:24:18 - 10-Jul-26
Sell* 1 $3.77 Ordinary
 04:24:18 - 10-Jul-26
Sell* 1 $3.67 Ordinary
 04:23:44 - 10-Jul-26
Sell* 1 $3.68 Ordinary
 04:23:44 - 10-Jul-26
Sell* 16 $3.70 Ordinary
 04:23:44 - 10-Jul-26
Sell* 84 $3.70 Ordinary
 04:23:44 - 10-Jul-26
Sell* 16 $3.71 Ordinary
 04:23:44 - 10-Jul-26
Sell* 84 $3.71 Ordinary
 04:23:36 - 10-Jul-26
Sell* 100 $3.71 Ordinary
 04:22:16 - 10-Jul-26
Sell* 100 $3.71 Ordinary
 04:22:16 - 10-Jul-26
Sell* 7 $3.77 Ordinary
 04:22:16 - 10-Jul-26
Buy* 30 $3.77 Ordinary
 04:17:39 - 10-Jul-26
Sell* 1 $3.85 Ordinary
 04:15:09 - 10-Jul-26
Sell* 1 $3.78 Ordinary
 04:06:18 - 10-Jul-26
Sell* 1 $3.83 Ordinary
 04:05:54 - 10-Jul-26
Sell* 17 $3.72 Ordinary
 04:05:36 - 10-Jul-26
Sell* 1 $3.85 Ordinary
 04:04:19 - 10-Jul-26
Sell* 1 $3.86 Ordinary
 04:04:11 - 10-Jul-26
Sell* 200 $3.86 Ordinary
 04:04:11 - 10-Jul-26
Sell* 6 $3.87 Ordinary
 04:00:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84