Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Dyna (TDI.US) Share Price

Price $44.60 on 21-05-2026 at 16:52:54
Change $-0.15 -0.34%
Buy $44.63
Sell $44.48
Last Trade: Sell 52.00 at $44.48
Day's Volume: 100
Last Close: $44.7498
Open: $44.60
ISIN: US89157W6084
Day's Range $44.60 - $44.60
52wk Range: $32.10 - $45.72
Market Capitalisation: $N/A
VWAP: $44.54951
Shares in Issue: N/A

Touchstone Dyna (TDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $44.48 Automatic Execution
10:21:00 - 21-May-26
See more Touchstone Dyna trades

Touchstone Dyna (TDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.64 44.77 44.64 44.7498 329
19th May 2026 (Tue) 43.84 44.13 43.61 43.8658 3,429
18th May 2026 (Mon) 44.36 44.52 43.90 44.2052 5,153
15th May 2026 (Fri) 44.07 44.189 44.055 44.0568 1,717
14th May 2026 (Thu) 45.05 45.37 44.85 45.2555 1,491
13th May 2026 (Wed) 45.14 45.38 45.14 45.3144 3,408
12th May 2026 (Tue) 44.80 44.80 44.80 45.0279 100
11th May 2026 (Mon) 45.679 45.679 45.59 45.6256 612
8th May 2026 (Fri) 45.40 45.40 45.3848 45.3848 0
7th May 2026 (Thu) 45.40 45.40 44.88 44.885 2,665
6th May 2026 (Wed) 45.51 45.72 45.42 45.6488 2,010
5th May 2026 (Tue) 44.27 44.56 44.27 44.4656 1,908
4th May 2026 (Mon) 44.08 44.08 43.73 43.8028 496
1st May 2026 (Fri) 44.25 44.40 44.13 44.08 990
30th Apr 2026 (Thu) 44.11 44.26 44.11 44.2745 1,060
29th Apr 2026 (Wed) 43.17 43.28 43.03 43.1265 1,307
28th Apr 2026 (Tue) 43.20 43.52 43.20 43.41 2,853
27th Apr 2026 (Mon) 43.79 43.79 43.56 43.7008 1,425
24th Apr 2026 (Fri) 43.58 43.80 43.55 43.8614 1,833
23rd Apr 2026 (Thu) 43.85 43.85 43.32 43.5005 1,546
22nd Apr 2026 (Wed) 43.86 44.05 43.82 44.01 11,768
21st Apr 2026 (Tue) 43.88 43.88 43.45 43.5425 564
See more Touchstone Dyna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered