| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.64 | 44.77 | 44.64 | 44.7498 | 329 |
| 19th May 2026 (Tue) | 43.84 | 44.13 | 43.61 | 43.8658 | 3,429 |
| 18th May 2026 (Mon) | 44.36 | 44.52 | 43.90 | 44.2052 | 5,153 |
| 15th May 2026 (Fri) | 44.07 | 44.189 | 44.055 | 44.0568 | 1,717 |
| 14th May 2026 (Thu) | 45.05 | 45.37 | 44.85 | 45.2555 | 1,491 |
| 13th May 2026 (Wed) | 45.14 | 45.38 | 45.14 | 45.3144 | 3,408 |
| 12th May 2026 (Tue) | 44.80 | 44.80 | 44.80 | 45.0279 | 100 |
| 11th May 2026 (Mon) | 45.679 | 45.679 | 45.59 | 45.6256 | 612 |
| 8th May 2026 (Fri) | 45.40 | 45.40 | 45.3848 | 45.3848 | 0 |
| 7th May 2026 (Thu) | 45.40 | 45.40 | 44.88 | 44.885 | 2,665 |
| 6th May 2026 (Wed) | 45.51 | 45.72 | 45.42 | 45.6488 | 2,010 |
| 5th May 2026 (Tue) | 44.27 | 44.56 | 44.27 | 44.4656 | 1,908 |
| 4th May 2026 (Mon) | 44.08 | 44.08 | 43.73 | 43.8028 | 496 |
| 1st May 2026 (Fri) | 44.25 | 44.40 | 44.13 | 44.08 | 990 |
| 30th Apr 2026 (Thu) | 44.11 | 44.26 | 44.11 | 44.2745 | 1,060 |
| 29th Apr 2026 (Wed) | 43.17 | 43.28 | 43.03 | 43.1265 | 1,307 |
| 28th Apr 2026 (Tue) | 43.20 | 43.52 | 43.20 | 43.41 | 2,853 |
| 27th Apr 2026 (Mon) | 43.79 | 43.79 | 43.56 | 43.7008 | 1,425 |
| 24th Apr 2026 (Fri) | 43.58 | 43.80 | 43.55 | 43.8614 | 1,833 |
| 23rd Apr 2026 (Thu) | 43.85 | 43.85 | 43.32 | 43.5005 | 1,546 |
| 22nd Apr 2026 (Wed) | 43.86 | 44.05 | 43.82 | 44.01 | 11,768 |
| 21st Apr 2026 (Tue) | 43.88 | 43.88 | 43.45 | 43.5425 | 564 |
| 20th Apr 2026 (Mon) | 44.47 | 44.56 | 44.35 | 44.4916 | 1,337 |
| 17th Apr 2026 (Fri) | 44.62 | 44.88 | 44.59 | 44.7146 | 10,048 |
| 16th Apr 2026 (Thu) | 44.15 | 44.15 | 43.97 | 44.0894 | 2,992 |
| 15th Apr 2026 (Wed) | 44.09 | 44.21 | 44.01 | 44.04 | 2,440 |
| 14th Apr 2026 (Tue) | 44.37 | 44.37 | 44.28 | 44.41 | 1,880 |
| 13th Apr 2026 (Mon) | 43.55 | 43.97 | 43.52 | 43.96 | 2,381 |
| 10th Apr 2026 (Fri) | 43.87 | 43.89 | 43.85 | 43.7818 | 864 |
| 9th Apr 2026 (Thu) | 43.62 | 43.69 | 43.54 | 43.6019 | 1,058 |
| 8th Apr 2026 (Wed) | 43.53 | 43.659 | 43.33 | 43.5496 | 1,649 |
| 7th Apr 2026 (Tue) | 41.64 | 41.84 | 41.58 | 41.8004 | 729 |
| 6th Apr 2026 (Mon) | 41.66 | 41.84 | 41.66 | 41.755 | 366 |
| 3rd Apr 2026 (Fri) | 41.52 | 41.52 | 41.42 | 41.5536 | 316 |
| 2nd Apr 2026 (Thu) | 41.52 | 41.52 | 41.42 | 41.5536 | 316 |
| 1st Apr 2026 (Wed) | 42.10 | 42.27 | 42.03 | 42.01 | 1,163 |
| 31st Mar 2026 (Tue) | 40.26 | 41.06 | 40.26 | 41.2382 | 813 |
| 30th Mar 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.7208 | 50 |
| 27th Mar 2026 (Fri) | 40.10 | 40.27 | 39.84 | 39.8892 | 2,822 |
| 26th Mar 2026 (Thu) | 40.05 | 40.05 | 40.02 | 40.0534 | 464 |
| 25th Mar 2026 (Wed) | 41.21 | 41.35 | 41.00 | 41.0686 | 3,413 |
| 24th Mar 2026 (Tue) | 40.30 | 40.41 | 40.23 | 40.444 | 961 |
| 23rd Mar 2026 (Mon) | 40.56 | 40.56 | 40.50 | 40.6573 | 517 |