| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.00 | 47.42 | 46.88 | 47.0966 | 6,228 |
| 25th Sep 2026 (Fri) | 47.27 | 47.48 | 47.27 | 47.4017 | 2,217 |
| 24th Sep 2026 (Thu) | 46.89 | 47.01 | 46.82 | 46.8898 | 922 |
| 23rd Sep 2026 (Wed) | 47.41 | 47.41 | 47.14 | 47.0961 | 1,149 |
| 22nd Sep 2026 (Tue) | 47.62 | 47.859 | 47.55 | 47.759 | 1,185 |
| 21st Sep 2026 (Mon) | 47.50 | 47.755 | 47.50 | 47.7593 | 3,430 |
| 18th Sep 2026 (Fri) | 46.71 | 46.75 | 46.68 | 46.7765 | 735 |
| 17th Sep 2026 (Thu) | 47.13 | 47.22 | 47.10 | 47.1003 | 1,925 |
| 16th Sep 2026 (Wed) | 46.76 | 46.76 | 46.43 | 46.3275 | 470 |
| 15th Sep 2026 (Tue) | 46.45 | 46.63 | 46.41 | 46.56 | 2,013 |
| 14th Sep 2026 (Mon) | 46.67 | 46.85 | 46.61 | 46.5729 | 655 |
| 11th Sep 2026 (Fri) | 47.22 | 47.30 | 47.19 | 47.1574 | 1,785 |
| 10th Sep 2026 (Thu) | 46.78 | 46.79 | 46.67 | 46.6709 | 1,927 |
| 9th Sep 2026 (Wed) | 47.44 | 47.44 | 47.22 | 47.1573 | 728 |
| 8th Sep 2026 (Tue) | 47.65 | 47.82 | 47.62 | 47.6049 | 3,289 |
| 7th Sep 2026 (Mon) | 47.64 | 47.74 | 47.64 | 47.5958 | 1,200 |
| 4th Sep 2026 (Fri) | 47.64 | 47.74 | 47.64 | 47.5958 | 1,200 |
| 3rd Sep 2026 (Thu) | 47.42 | 47.46 | 47.41 | 47.43 | 1,356 |
| 2nd Sep 2026 (Wed) | 46.87 | 46.95 | 46.87 | 46.95 | 6 |
| 1st Sep 2026 (Tue) | 46.87 | 46.97 | 46.68 | 46.6632 | 1,051 |
| 31st Aug 2026 (Mon) | 47.25 | 47.29 | 46.98 | 47.06 | 828 |
| 28th Aug 2026 (Fri) | 47.48 | 47.49 | 47.43 | 47.0986 | 100 |
| 27th Aug 2026 (Thu) | 47.36 | 47.40 | 47.27 | 47.3757 | 1,473 |
| 26th Aug 2026 (Wed) | 47.37 | 47.42 | 47.34 | 47.3409 | 994 |
| 25th Aug 2026 (Tue) | 47.35 | 47.53 | 47.35 | 47.4645 | 541 |
| 24th Aug 2026 (Mon) | 47.00 | 47.10 | 47.00 | 46.9856 | 5,169 |
| 21st Aug 2026 (Fri) | 47.30 | 47.41 | 47.30 | 47.39 | 856 |
| 20th Aug 2026 (Thu) | 46.91 | 46.96 | 46.84 | 46.8638 | 565 |
| 19th Aug 2026 (Wed) | 46.86 | 46.87 | 46.86 | 46.8131 | 100 |
| 18th Aug 2026 (Tue) | 46.72 | 46.72 | 46.69 | 46.6561 | 406 |
| 17th Aug 2026 (Mon) | 47.70 | 47.82 | 47.62 | 47.5606 | 1,134 |
| 14th Aug 2026 (Fri) | 47.30 | 47.30 | 47.2922 | 47.2922 | 0 |
| 13th Aug 2026 (Thu) | 47.30 | 47.36 | 47.30 | 47.252 | 805 |
| 12th Aug 2026 (Wed) | 47.19 | 47.19 | 47.06 | 47.12 | 1,780 |
| 11th Aug 2026 (Tue) | 46.639 | 46.66 | 46.58 | 46.4813 | 558 |
| 10th Aug 2026 (Mon) | 46.40 | 46.52 | 46.40 | 46.3424 | 780 |
| 7th Aug 2026 (Fri) | 46.44 | 46.56 | 46.40 | 46.48 | 4,081 |
| 6th Aug 2026 (Thu) | 46.15 | 46.16 | 46.09 | 46.0608 | 3,511 |
| 5th Aug 2026 (Wed) | 46.40 | 46.40 | 46.15 | 46.1625 | 4,053 |
| 4th Aug 2026 (Tue) | 45.77 | 46.14 | 45.77 | 46.0354 | 301 |
| 3rd Aug 2026 (Mon) | 45.169 | 45.32 | 45.169 | 45.2584 | 501 |
| 31st Jul 2026 (Fri) | 45.23 | 45.27 | 45.23 | 45.2655 | 680 |
| 30th Jul 2026 (Thu) | 45.04 | 45.32 | 44.94 | 45.218 | 1,159 |
| 29th Jul 2026 (Wed) | 44.18 | 44.34 | 43.89 | 43.7654 | 0 |