| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.75 | 45.09 | 44.75 | 44.99 | 1,465 |
| 9th Jul 2026 (Thu) | 44.88 | 45.02 | 44.88 | 44.8565 | 657 |
| 8th Jul 2026 (Wed) | 44.22 | 44.55 | 44.22 | 44.5581 | 896 |
| 7th Jul 2026 (Tue) | 44.62 | 44.83 | 44.54 | 44.6878 | 1,481 |
| 6th Jul 2026 (Mon) | 45.42 | 45.42 | 45.42 | 45.38 | 114 |
| 3rd Jul 2026 (Fri) | 44.60 | 44.60 | 44.37 | 44.37 | 0 |
| 2nd Jul 2026 (Thu) | 44.60 | 44.60 | 44.03 | 44.37 | 832 |
| 1st Jul 2026 (Wed) | 44.50 | 44.66 | 44.34 | 44.3521 | 5,015 |
| 30th Jun 2026 (Tue) | 44.66 | 45.01 | 44.66 | 44.9238 | 11,586 |
| 29th Jun 2026 (Mon) | 44.15 | 44.59 | 44.15 | 44.5275 | 1,461 |
| 26th Jun 2026 (Fri) | 44.69 | 44.69 | 44.3049 | 44.3049 | 197 |
| 25th Jun 2026 (Thu) | 44.69 | 44.69 | 44.57 | 44.5134 | 239 |
| 24th Jun 2026 (Wed) | 44.12 | 44.14 | 44.12 | 44.2584 | 0 |
| 23rd Jun 2026 (Tue) | 44.72 | 44.79 | 44.72 | 44.5307 | 677 |
| 22nd Jun 2026 (Mon) | 46.15 | 46.15 | 46.03 | 46.1144 | 1,214 |
| 19th Jun 2026 (Fri) | 46.005 | 46.06 | 46.005 | 46.0083 | 169 |
| 18th Jun 2026 (Thu) | 46.005 | 46.06 | 46.005 | 46.0083 | 169 |
| 17th Jun 2026 (Wed) | 46.19 | 46.26 | 45.53 | 45.4404 | 798 |
| 16th Jun 2026 (Tue) | 45.86 | 45.86 | 45.68 | 45.6755 | 840 |
| 15th Jun 2026 (Mon) | 45.91 | 45.99 | 45.85 | 45.8846 | 4,463 |
| 12th Jun 2026 (Fri) | 44.78 | 45.27 | 44.76 | 45.30 | 335 |
| 11th Jun 2026 (Thu) | 44.20 | 45.18 | 44.17 | 45.1398 | 733 |
| 10th Jun 2026 (Wed) | 44.01 | 44.15 | 43.50 | 43.55 | 764 |
| 9th Jun 2026 (Tue) | 44.86 | 44.86 | 43.58 | 44.1671 | 852 |
| 8th Jun 2026 (Mon) | 44.52 | 44.52 | 44.36 | 44.316 | 1,376 |
| 5th Jun 2026 (Fri) | 44.21 | 44.21 | 43.75 | 43.7972 | 564 |
| 4th Jun 2026 (Thu) | 45.79 | 45.88 | 45.79 | 45.8012 | 2,181 |
| 3rd Jun 2026 (Wed) | 46.09 | 46.09 | 45.93 | 45.944 | 3,002 |
| 2nd Jun 2026 (Tue) | 46.34 | 46.59 | 46.34 | 46.4673 | 2,545 |
| 1st Jun 2026 (Mon) | 45.83 | 46.19 | 45.82 | 46.0474 | 673 |
| 29th May 2026 (Fri) | 46.00 | 46.20 | 46.00 | 46.0669 | 1,254 |
| 28th May 2026 (Thu) | 45.34 | 45.90 | 45.34 | 45.7842 | 4,589 |
| 27th May 2026 (Wed) | 45.63 | 45.63 | 45.60 | 45.5552 | 444 |
| 26th May 2026 (Tue) | 45.71 | 45.83 | 45.64 | 45.733 | 2,050 |
| 25th May 2026 (Mon) | 44.77 | 44.82 | 44.77 | 44.7471 | 76 |
| 22nd May 2026 (Fri) | 44.77 | 44.82 | 44.77 | 44.7471 | 76 |
| 21st May 2026 (Thu) | 44.60 | 45.04 | 44.60 | 44.9453 | 638 |
| 20th May 2026 (Wed) | 44.64 | 44.77 | 44.64 | 44.7498 | 329 |
| 19th May 2026 (Tue) | 43.84 | 44.13 | 43.61 | 43.8658 | 3,429 |
| 18th May 2026 (Mon) | 44.36 | 44.52 | 43.90 | 44.2052 | 5,153 |
| 15th May 2026 (Fri) | 44.07 | 44.189 | 44.055 | 44.0568 | 1,717 |
| 14th May 2026 (Thu) | 45.05 | 45.37 | 44.85 | 45.2555 | 1,491 |
| 13th May 2026 (Wed) | 45.14 | 45.38 | 45.14 | 45.3144 | 3,408 |
| 12th May 2026 (Tue) | 44.80 | 44.80 | 44.80 | 45.0279 | 100 |
| 11th May 2026 (Mon) | 45.679 | 45.679 | 45.59 | 45.6256 | 612 |