Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Dyna (TDI.US) Share Price

Price $41.51 on 03-04-2026 at 22:47:29
Change $-0.41 -0.99%
Buy $76.26
Sell $16.33
Last Trade: -
Day's Volume: 316
Last Close: $41.5536
Open: $41.52
ISIN: US89157W6084
Day's Range $41.42 - $41.52
52wk Range: $26.35 - $44.9994
Market Capitalisation: $N/A
VWAP: $41.57022
Shares in Issue: N/A

Touchstone Dyna (TDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Dyna trades

Touchstone Dyna (TDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.52 41.52 41.42 41.5536 316
2nd Apr 2026 (Thu) 41.52 41.52 41.42 41.5536 316
1st Apr 2026 (Wed) 42.10 42.27 42.03 42.01 1,163
31st Mar 2026 (Tue) 40.26 41.06 40.26 41.2382 813
30th Mar 2026 (Mon) 39.99 39.99 39.99 39.7208 50
27th Mar 2026 (Fri) 40.10 40.27 39.84 39.8892 2,822
26th Mar 2026 (Thu) 40.05 40.05 40.02 40.0534 464
25th Mar 2026 (Wed) 41.21 41.35 41.00 41.0686 3,413
24th Mar 2026 (Tue) 40.30 40.41 40.23 40.444 961
23rd Mar 2026 (Mon) 40.56 40.56 40.50 40.6573 517
20th Mar 2026 (Fri) 40.01 40.01 39.37 39.5591 1,446
19th Mar 2026 (Thu) 40.57 40.90 40.57 40.88 396
18th Mar 2026 (Wed) 41.43 41.48 41.01 40.9786 3,335
17th Mar 2026 (Tue) 41.86 41.86 41.73 41.73 100
16th Mar 2026 (Mon) 41.37 41.55 41.25 41.5069 342
13th Mar 2026 (Fri) 41.22 41.22 40.50 40.637 7,746
12th Mar 2026 (Thu) 41.23 41.45 41.05 41.2241 4,113
11th Mar 2026 (Wed) 42.10 42.19 41.75 42.0489 1,795
10th Mar 2026 (Tue) 41.87 42.73 41.87 41.9475 981
9th Mar 2026 (Mon) 40.43 40.93 40.41 41.699 787
6th Mar 2026 (Fri) 41.28 41.29 41.28 41.185 591
5th Mar 2026 (Thu) 41.50 41.67 41.13 41.723 10,794
See more Touchstone Dyna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered