Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Dyna (TDI.US) Share Price

Price $33.8256 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $33.85
Sell $33.70
Buy / Sell TDI Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.77
Open: $33.68
ISIN: US89157W6084
Day's Range $0.00 - $0.00
52wk Range: $32.10 - $33.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Touchstone Dyna (TDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Dyna trades

Touchstone Dyna (TDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.68 33.77 33.68 33.77 0
17th Jul 2025 (Thu) 33.68 33.8256 33.68 33.8256 0
16th Jul 2025 (Wed) 33.68 33.7748 33.68 33.7748 0
15th Jul 2025 (Tue) 33.68 33.68 33.5342 33.5342 0
14th Jul 2025 (Mon) 33.68 33.68 33.67 33.7281 0
11th Jul 2025 (Fri) 33.79 33.79 33.5909 33.5909 0
10th Jul 2025 (Thu) 33.79 33.97 33.79 33.84 7,405
9th Jul 2025 (Wed) 33.76 33.977 33.76 33.977 0
8th Jul 2025 (Tue) 33.76 33.7799 33.76 33.7799 4
7th Jul 2025 (Mon) 33.76 33.76 33.62 33.6446 435
4th Jul 2025 (Fri) 33.87 33.9809 33.87 33.9809 10
3rd Jul 2025 (Thu) 33.87 33.9809 33.87 33.9809 10
2nd Jul 2025 (Wed) 33.87 33.87 33.86 33.86 162
1st Jul 2025 (Tue) 33.87 33.87 33.87 33.9102 1
30th Jun 2025 (Mon) 33.87 33.87 33.87 33.9929 300
27th Jun 2025 (Fri) 32.85 33.76 32.85 33.76 0
26th Jun 2025 (Thu) 32.85 33.8197 32.85 33.8197 2
25th Jun 2025 (Wed) 32.85 33.4768 32.85 33.4768 92
24th Jun 2025 (Tue) 32.85 33.6167 32.85 33.6167 0
23rd Jun 2025 (Mon) 32.85 33.00 32.85 33.1578 200
20th Jun 2025 (Fri) 33.25 33.25 32.84 32.84 0
19th Jun 2025 (Thu) 33.25 33.25 33.1917 33.1917 0
See more Touchstone Dyna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered