Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Dyna (TDI.US) Share Price

Price $37.08 on 19-09-2025 at 21:35:03
Change $-0.04 -0.11%
Buy $37.18
Sell $37.02
Last Trade: Sell 1.00 at $37.08
Day's Volume: 2
Last Close: $37.13
Open: $37.21
ISIN: US89157W6084
Day's Range $0.00 - $0.00
52wk Range: $32.10 - $37.35
Market Capitalisation: $N/A
VWAP: $37.085
Shares in Issue: N/A

Touchstone Dyna (TDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.08 Automatic Execution
11:50:13 - 19-Sep-25
See more Touchstone Dyna trades

Touchstone Dyna (TDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.21 37.21 37.13 37.13 2
18th Sep 2025 (Thu) 37.21 37.21 37.115 37.115 2
17th Sep 2025 (Wed) 37.21 37.21 37.045 37.045 50
16th Sep 2025 (Tue) 37.21 37.2573 37.21 37.2573 0
15th Sep 2025 (Mon) 37.21 37.2859 37.21 37.2859 0
12th Sep 2025 (Fri) 37.21 37.35 37.20 37.1341 0
11th Sep 2025 (Thu) 37.35 37.35 37.35 37.2747 200
10th Sep 2025 (Wed) 36.20 36.8206 36.20 36.8206 0
9th Sep 2025 (Tue) 36.20 36.635 36.20 36.635 0
8th Sep 2025 (Mon) 36.20 36.6462 36.20 36.6462 0
5th Sep 2025 (Fri) 36.20 36.20 36.20 36.2531 3
4th Sep 2025 (Thu) 35.75 35.75 35.73 35.945 257
3rd Sep 2025 (Wed) 36.05 36.05 35.7692 35.7692 0
2nd Sep 2025 (Tue) 36.05 36.05 35.6293 35.6293 2
1st Sep 2025 (Mon) 36.05 36.05 35.8008 35.8008 0
29th Aug 2025 (Fri) 36.05 36.05 35.8008 35.8008 0
28th Aug 2025 (Thu) 36.05 36.05 36.05 35.9425 800
27th Aug 2025 (Wed) 35.67 35.88 35.67 35.6851 1,749
26th Aug 2025 (Tue) 35.91 35.91 35.91 35.8676 200
25th Aug 2025 (Mon) 36.14 36.14 36.085 36.085 0
22nd Aug 2025 (Fri) 36.14 36.14 36.14 36.2177 200
21st Aug 2025 (Thu) 35.73 35.76 35.68 35.7206 854
See more Touchstone Dyna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered