Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Etf (TDI.US) Share Price

Price $38.82 on 12-12-2025 at 22:35:02
Change $-0.33 -0.84%
Buy $38.82
Sell $38.81
Last Trade: Buy 84.00 at $38.84
Day's Volume: 577
Last Close: $38.815
Open: $38.835
ISIN: US89157W6084
Day's Range $38.82 - $38.835
52wk Range: $32.10 - $43.00
Market Capitalisation: $N/A
VWAP: $38.84457
Shares in Issue: N/A

Touchstone Etf (TDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $38.84 Automatic Execution
13:57:56 - 12-Dec-25
Sell* 1 $38.55 Ordinary
08:15:20 - 12-Dec-25
See more Touchstone Etf trades

Touchstone Etf (TDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.835 38.835 38.82 38.815 577
11th Dec 2025 (Thu) 39.16 39.16 39.16 39.1456 565
10th Dec 2025 (Wed) 38.60 38.62 38.60 38.8918 133
9th Dec 2025 (Tue) 38.55 38.69 38.55 38.3878 300
8th Dec 2025 (Mon) 38.40 38.55 38.40 38.3057 0
5th Dec 2025 (Fri) 38.47 38.47 38.43 38.3713 727
4th Dec 2025 (Thu) 38.53 38.53 38.46 38.3686 271
3rd Dec 2025 (Wed) 38.37 38.37 38.37 38.315 253
2nd Dec 2025 (Tue) 38.30 38.34 38.30 38.3128 1,551
1st Dec 2025 (Mon) 38.24 38.32 38.24 38.225 924
28th Nov 2025 (Fri) 38.33 38.33 38.33 38.405 122
27th Nov 2025 (Thu) 37.98 38.23 37.98 38.245 718
26th Nov 2025 (Wed) 37.98 38.23 37.98 38.245 518
25th Nov 2025 (Tue) 37.65 37.65 37.65 37.715 352
24th Nov 2025 (Mon) 37.25 37.47 37.23 37.2844 658
21st Nov 2025 (Fri) 36.62 37.03 36.47 36.887 1,180
20th Nov 2025 (Thu) 37.24 37.24 37.1939 37.1939 0
19th Nov 2025 (Wed) 37.24 37.32 37.07 37.1939 502
18th Nov 2025 (Tue) 37.03 37.32 36.95 37.1694 300
17th Nov 2025 (Mon) 37.92 38.04 37.39 37.5555 1,777
14th Nov 2025 (Fri) 38.18 38.18 38.18 38.08 593
13th Nov 2025 (Thu) 38.35 38.35 38.07 38.0544 2,368
See more Touchstone Etf price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered