| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1,246.00 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 19 | $1,246.00 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 1 | $1,250.00 | Ordinary |
17:16:31 - 19-Sep-25 |
| Buy* | 2 | $1,279.74 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 5 | $1,263.00 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 1 | $1,264.00 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 8 | $1,270.02 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 1 | $1,257.58 | Ordinary |
17:16:31 - 19-Sep-25 |
| Sell* | 1 | $1,285.71 | Ordinary |
17:11:50 - 19-Sep-25 |
| Buy* | 3 | $1,283.595 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 22 | $1,283.595 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 22 | $1,283.53 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $1,283.595 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 42 | $1,283.375 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 50 | $1,283.375 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 50 | $1,283.375 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 3 | $1,282.98 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 3 | $1,283.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 43 | $1,283.275 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $1,283.275 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $1,283.275 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $1,283.275 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $1,282.96 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 2 | $1,283.08 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 2 | $1,283.05 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $1,283.275 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 50 | $1,283.275 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 45 | $1,283.275 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 5 | $1,283.275 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 8 | $1,283.275 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 3 | $1,282.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 72 | $1,284.00 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $1,283.39 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1 | $1,283.40 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $1,283.40 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $1,283.40 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $1,283.40 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 4 | $1,284.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $1,283.79 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $1,283.78 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $1,283.78 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $1,283.63 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 22 | $1,283.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $1,283.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $1,283.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $1,283.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $1,283.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $1,283.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $1,283.41 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $1,283.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $1,283.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 22 | $1,283.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 41 | $1,283.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $1,283.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $1,283.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $1,283.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $1,283.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $1,283.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $1,283.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 22 | $1,283.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 41 | $1,283.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $1,283.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $1,283.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $1,283.65 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $1,283.18 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 8 | $1,282.94 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 78 | $1,282.86 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 22 | $1,282.90 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 9 | $1,283.37 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 2 | $1,283.76 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $1,283.76 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $1,283.76 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $1,283.76 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 3 | $1,283.76 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $1,283.76 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $1,283.65 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 2 | $1,283.65 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 3 | $1,283.64 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 3 | $1,283.28 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3 | $1,283.38 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 22 | $1,283.55 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 7 | $1,283.61 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 7 | $1,283.57 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 1 | $1,283.60 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 7 | $1,283.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $1,282.48 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $1,282.47 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 51 | $1,282.42 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 9 | $1,282.42 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 50 | $1,281.99 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 2 | $1,281.99 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 50 | $1,281.99 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 3 | $1,282.06 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 45 | $1,282.18 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 8 | $1,282.29 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 3 | $1,282.41 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 3 | $1,282.08 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 3 | $1,281.96 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 3 | $1,282.08 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 3 | $1,281.96 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 2 | $1,281.58 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 2 | $1,281.14 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 1 | $1,281.13 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 2 | $1,281.17 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 1 | $1,280.83 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 2 | $1,281.06 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 1 | $1,279.89 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 1 | $1,279.31 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $1,279.28 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 3 | $1,280.20 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 2 | $1,279.83 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 2 | $1,279.38 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 1 | $1,278.91 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 3 | $1,279.36 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 35 | $1,279.36 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 3 | $1,279.42 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 1 | $1,279.05 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 50 | $1,279.11 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 22 | $1,279.10 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 3 | $1,279.14 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 2 | $1,279.09 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 3 | $1,279.09 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 22 | $1,279.10 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 1 | $1,279.11 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 22 | $1,279.14 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 2 | $1,279.08 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $1,278.94 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $1,278.93 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 7 | $1,278.75 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $1,278.76 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $1,278.86 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $1,278.85 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $1,278.85 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 4 | $1,278.84 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $1,278.84 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 49 | $1,278.83 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 50 | $1,278.83 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $1,278.83 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 40 | $1,278.52 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $1,278.52 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 9 | $1,278.52 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 40 | $1,278.36 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 10 | $1,278.365 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 50 | $1,278.76 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 5 | $1,278.79 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 10 | $1,278.78 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $1,278.62 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 1 | $1,279.05 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 1 | $1,279.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 1 | $1,279.07 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 12 | $1,279.08 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 2 | $1,279.08 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 2 | $1,279.08 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 2 | $1,279.08 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 2 | $1,279.08 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 2 | $1,279.08 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 1 | $1,279.38 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 5 | $1,279.25 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 3 | $1,279.31 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 17 | $1,279.33 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 3 | $1,279.44 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 3 | $1,279.44 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 18 | $1,279.19 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 2 | $1,279.19 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 2 | $1,279.19 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 2 | $1,279.19 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 2 | $1,279.36 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 1 | $1,279.32 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 10 | $1,281.00 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 20 | $1,280.92 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $1,280.78 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 100 | $1,280.65 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 2 | $1,280.52 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 2 | $1,280.52 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 3 | $1,279.89 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 3 | $1,279.98 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 3 | $1,279.98 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 3 | $1,280.01 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 3 | $1,279.51 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 3 | $1,279.52 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 2 | $1,279.50 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 13 | $1,279.92 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 2 | $1,280.81 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 2 | $1,279.00 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 2 | $1,279.98 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 3 | $1,279.93 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 2 | $1,279.82 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 3 | $1,279.82 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 5 | $1,279.89 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 22 | $1,279.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 19 | $1,279.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 50 | $1,279.43 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 12 | $1,279.70 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $1,279.06 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 1 | $1,278.99 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 1 | $1,278.91 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 3 | $1,278.54 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 1 | $1,278.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 1 | $1,278.82 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 3 | $1,278.71 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 1 | $1,278.99 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 16 | $1,279.34 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 3 | $1,279.36 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 4 | $1,279.36 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 10 | $1,279.36 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 3 | $1,279.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 10 | $1,279.53 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 3 | $1,279.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $1,279.62 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 3 | $1,279.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 16 | $1,279.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 3 | $1,279.73 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 22 | $1,279.74 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 1 | $1,279.18 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 1 | $1,279.33 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 3 | $1,279.02 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 2 | $1,279.02 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 3 | $1,279.02 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $1,279.02 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 3 | $1,278.73 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 3 | $1,278.87 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 50 | $1,278.39 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 10 | $1,278.28 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 3 | $1,278.51 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 3 | $1,278.52 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $1,278.54 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 6 | $1,278.97 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 44 | $1,278.98 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 4 | $1,278.65 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 1 | $1,278.60 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 50 | $1,278.54 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 4 | $1,278.49 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 2 | $1,278.49 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 2 | $1,278.17 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $1,278.06 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $1,278.07 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $1,278.47 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 2 | $1,278.08 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $1,278.47 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $1,278.46 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $1,278.20 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 4 | $1,278.00 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 3 | $1,277.92 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 3 | $1,278.05 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 1 | $1,278.06 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 1 | $1,278.06 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 8 | $1,277.91 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 11 | $1,277.91 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 39 | $1,277.87 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 11 | $1,277.85 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 1 | $1,279.96 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 1 | $1,279.95 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 15 | $1,279.99 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 2 | $1,279.99 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 2 | $1,279.99 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 4 | $1,279.99 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 8 | $1,279.99 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 7 | $1,279.99 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 4 | $1,279.72 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 4 | $1,279.69 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 1 | $1,280.17 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 2 | $1,279.49 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 2 | $1,279.53 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 1 | $1,279.81 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 29 | $1,279.77 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 9 | $1,279.79 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $1,279.95 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 1 | $1,280.12 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 1 | $1,280.08 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 1 | $1,279.83 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 1 | $1,280.15 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 1 | $1,280.37 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 1 | $1,280.36 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 4 | $1,280.11 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 3 | $1,280.11 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 6 | $1,280.11 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 1 | $1,279.92 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 1 | $1,279.70 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 1 | $1,279.91 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 1 | $1,279.70 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 6 | $1,278.77 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 25 | $1,278.60 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 2 | $1,278.60 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 27 | $1,278.60 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 2 | $1,278.60 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 1 | $1,278.60 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 14 | $1,278.60 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 1 | $1,278.60 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 3 | $1,278.71 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 3 | $1,278.71 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 26 | $1,278.39 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 1 | $1,278.40 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 2 | $1,278.17 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $1,278.86 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $1,278.64 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $1,278.68 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 25 | $1,278.85 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 2 | $1,278.68 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $1,278.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 15 | $1,278.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 15 | $1,278.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 15 | $1,278.63 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 27 | $1,278.59 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 3 | $1,278.41 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 1 | $1,277.64 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 6 | $1,278.07 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 11 | $1,278.22 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 4 | $1,277.73 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 2 | $1,277.72 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 5 | $1,277.71 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 68 | $1,277.69 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 12 | $1,277.69 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 20 | $1,277.69 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 4 | $1,277.70 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 1 | $1,277.67 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 1 | $1,277.49 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 12 | $1,277.49 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 7 | $1,277.49 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 12 | $1,277.49 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 14 | $1,277.49 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 25 | $1,277.43 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 7 | $1,277.33 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 10 | $1,276.98 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $1,276.51 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $1,276.17 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $1,276.17 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $1,276.17 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $1,276.24 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $1,276.51 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 4 | $1,276.17 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $1,276.51 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 6 | $1,277.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $1,276.97 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 15 | $1,277.01 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $1,276.63 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 1 | $1,277.50 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $1,277.37 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 1 | $1,277.09 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 1 | $1,277.09 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 9 | $1,277.40 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 1 | $1,277.18 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 2 | $1,277.85 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $1,277.85 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 2 | $1,278.08 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 10 | $1,277.58 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $1,278.44 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 1 | $1,278.49 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 1 | $1,274.52 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 50 | $1,274.82 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 8 | $1,274.75 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 8 | $1,274.68 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $1,274.43 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $1,274.46 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 1 | $1,274.46 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 3 | $1,274.75 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 1 | $1,274.33 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 41 | $1,274.84 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 7 | $1,274.85 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 3 | $1,274.85 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $1,275.00 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $1,275.02 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 1 | $1,274.77 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 1 | $1,274.76 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 1 | $1,274.76 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 2 | $1,274.34 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 5 | $1,274.14 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 3 | $1,273.24 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $1,274.34 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $1,274.11 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $1,274.34 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 20 | $1,274.57 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $1,274.26 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 8 | $1,274.62 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $1,274.65 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 9 | $1,274.77 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 25 | $1,275.39 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 4 | $1,275.34 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 1 | $1,275.16 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 4 | $1,275.16 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 5 | $1,275.10 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 5 | $1,274.90 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 5 | $1,274.98 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $1,274.90 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $1,274.89 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 3 | $1,274.87 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 3 | $1,274.53 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 1 | $1,274.53 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 11 | $1,274.53 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 1 | $1,274.80 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 3 | $1,274.95 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 3 | $1,274.90 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 10 | $1,276.28 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 1 | $1,276.21 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 3 | $1,276.23 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 3 | $1,276.20 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 19 | $1,277.13 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 26 | $1,277.13 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 1 | $1,277.07 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 17 | $1,276.99 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 12 | $1,276.49 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 1 | $1,276.49 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 3 | $1,276.49 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 3 | $1,276.41 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 3 | $1,276.37 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 1 | $1,276.73 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 3 | $1,276.73 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 3 | $1,276.77 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 30 | $1,276.91 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 3 | $1,277.12 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 5 | $1,277.50 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 3 | $1,277.12 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 8 | $1,277.45 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 8 | $1,277.43 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 8 | $1,277.35 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 12 | $1,277.34 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 40 | $1,277.06 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 122 | $1,277.00 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 34 | $1,276.67 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 39 | $1,277.00 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 10 | $1,277.00 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $1,277.00 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $1,277.00 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $1,277.00 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 51 | $1,277.00 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 1 | $1,276.51 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 9 | $1,276.31 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 20 | $1,276.38 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 5 | $1,276.45 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 5 | $1,276.57 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 3 | $1,276.28 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Buy* | 1 | $1,276.51 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 3 | $1,276.95 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 2 | $1,276.51 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $1,276.50 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 3 | $1,276.28 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 1 | $1,276.10 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 1 | $1,276.14 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 10 | $1,276.06 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 3 | $1,276.43 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 4 | $1,276.42 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 3 | $1,276.61 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 3 | $1,276.49 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 10 | $1,276.50 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 41 | $1,276.68 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 9 | $1,276.69 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 1 | $1,277.00 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 2 | $1,277.35 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 1 | $1,278.82 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 3 | $1,278.82 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 3 | $1,278.82 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 1 | $1,279.66 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 1 | $1,279.23 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $1,279.11 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $1,278.92 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $1,278.92 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 50 | $1,278.63 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 50 | $1,278.59 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 8 | $1,278.81 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 22 | $1,278.33 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 22 | $1,278.29 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 15 | $1,278.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 4 | $1,278.35 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 1 | $1,278.37 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 1 | $1,278.36 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 1 | $1,278.02 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 7 | $1,277.30 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 7 | $1,277.34 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 1 | $1,278.02 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $1,277.91 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 2 | $1,278.07 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $1,277.96 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 50 | $1,277.51 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 9 | $1,276.98 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 1 | $1,276.55 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 4 | $1,276.56 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 9 | $1,276.56 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 3 | $1,276.71 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 3 | $1,277.02 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 15 | $1,279.27 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 12 | $1,279.27 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 3 | $1,279.20 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 3 | $1,278.94 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Buy* | 1 | $1,279.39 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 1 | $1,279.04 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 15 | $1,279.39 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 15 | $1,279.20 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 3 | $1,278.68 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 1 | $1,280.21 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 5 | $1,280.21 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $1,280.21 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 4 | $1,280.21 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $1,280.21 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $1,280.21 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $1,280.21 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $1,280.09 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 3 | $1,279.16 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 1 | $1,283.12 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 6 | $1,283.10 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 1 | $1,283.58 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 50 | $1,283.58 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 3 | $1,282.97 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 3 | $1,283.18 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 3 | $1,282.97 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 3 | $1,283.22 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 41 | $1,282.27 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 9 | $1,282.30 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 9 | $1,282.25 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 4 | $1,282.29 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 15 | $1,282.17 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 2 | $1,281.81 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $1,281.75 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 2 | $1,281.62 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 4 | $1,281.62 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $1,281.60 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 3 | $1,281.04 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 3 | $1,280.97 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 7 | $1,281.56 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 4 | $1,281.13 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 3 | $1,281.14 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 2 | $1,281.36 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 3 | $1,281.80 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 1 | $1,282.14 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 2 | $1,282.12 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 3 | $1,282.12 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 20 | $1,282.11 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 20 | $1,282.11 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 15 | $1,282.11 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 1 | $1,282.11 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 1 | $1,282.11 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 2 | $1,280.55 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $1,280.77 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 1 | $1,280.77 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 1 | $1,280.77 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 39 | $1,280.59 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 111 | $1,280.59 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 1 | $1,280.56 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 1 | $1,280.56 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 5 | $1,280.55 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 6 | $1,280.55 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 3 | $1,280.54 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 3 | $1,280.55 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 1 | $1,279.94 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1 | $1,279.94 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1 | $1,279.94 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $1,280.03 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $1,279.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $1,279.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $1,278.53 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 1 | $1,278.82 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 8 | $1,278.21 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $1,278.81 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 15 | $1,278.81 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 22 | $1,279.99 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $1,279.65 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $1,279.09 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $1,284.19 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 3 | $1,284.74 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $1,283.98 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 3 | $1,284.04 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 3 | $1,284.15 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1 | $1,284.35 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $1,284.73 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 8 | $1,284.37 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $1,283.78 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 45 | $1,284.00 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 7 | $1,283.66 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $1,284.94 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 14 | $1,284.93 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $1,284.93 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 19 | $1,284.93 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $1,284.93 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 43 | $1,284.74 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 3 | $1,283.82 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 6 | $1,283.82 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 7 | $1,284.09 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 6 | $1,283.54 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 7 | $1,283.96 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 5 | $1,283.54 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 2 | $1,283.79 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 4 | $1,283.96 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 4 | $1,286.00 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 10 | $1,285.35 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 7 | $1,286.00 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 3 | $1,285.625 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 6 | $1,288.00 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $1,288.19 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 7 | $1,288.13 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 12 | $1,288.06 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 42 | $1,286.99 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 4 | $1,288.20 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 1 | $1,288.21 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $1,288.60 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 8 | $1,290.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $1,290.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $1,289.19 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 15 | $1,289.64 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 2 | $1,289.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 5 | $1,288.35 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $1,288.09 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 22 | $1,288.47 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 3 | $1,286.14 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 3 | $1,286.14 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 43 | $1,297.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $1,297.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 108 | $1,297.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $1,297.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 19 | $1,297.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $1,296.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $1,295.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $1,298.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $1,297.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $1,292.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $1,297.18 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 77 | $1,294.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $1,296.53 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $1,290.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $1,295.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $1,295.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $1,296.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $1,292.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $1,292.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $1,298.47 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $1,293.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $1,298.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $1,299.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $1,297.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $1,288.00 | Ordinary |
09:21:44 - 19-Sep-25 |
| Buy* | 1 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 1 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 1 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 1 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 3 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 2 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 1 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 1 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 2 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 1 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 7 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 5 | $1,288.00 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 1 | $1,285.80 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 1 | $1,281.30 | Ordinary |
04:39:53 - 19-Sep-25 |
| Buy* | 1 | $1,280.97 | Ordinary |
04:36:38 - 19-Sep-25 |