| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1,596.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $1,596.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $1,596.81 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 11 | $1,596.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 11 | $1,596.53 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 8 | $1,596.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $1,596.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $1,596.58 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 7 | $1,596.53 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 17 | $1,596.66 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $1,596.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $1,596.26 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $1,596.02 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $1,594.98 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 21 | $1,594.94 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $1,594.64 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $1,594.62 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 19 | $1,594.46 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $1,594.46 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 14 | $1,594.45 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 20 | $1,594.60 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 8 | $1,594.60 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 2 | $1,594.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $1,594.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $1,594.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 55 | $1,594.34 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 18 | $1,594.34 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 7 | $1,594.34 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 21 | $1,594.30 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 8 | $1,594.09 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 13 | $1,593.88 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 13 | $1,593.88 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 4 | $1,593.88 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 8 | $1,593.83 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 22 | $1,593.81 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 21 | $1,593.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $1,593.81 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 7 | $1,593.06 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2 | $1,593.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 90 | $1,593.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $1,593.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 20 | $1,593.47 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 18 | $1,593.46 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $1,593.41 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $1,593.11 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 25 | $1,593.11 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $1,593.14 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 7 | $1,593.11 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 15 | $1,593.19 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 6 | $1,593.57 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 15 | $1,593.54 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $1,593.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 5 | $1,593.48 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 6 | $1,593.48 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $1,593.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 8 | $1,593.48 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 19 | $1,593.48 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 6 | $1,593.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 46 | $1,593.71 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 6 | $1,593.75 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $1,593.75 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $1,593.895 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 8 | $1,594.35 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 16 | $1,594.33 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 8 | $1,594.33 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 16 | $1,594.12 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 15 | $1,593.74 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 22 | $1,593.76 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 16 | $1,594.30 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 8 | $1,594.33 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 7 | $1,593.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 18 | $1,593.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $1,593.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $1,593.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $1,593.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $1,593.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $1,593.81 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 22 | $1,593.48 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 4 | $1,593.48 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 1 | $1,593.68 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 26 | $1,593.49 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 30 | $1,593.67 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $1,593.705 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 46 | $1,593.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $1,593.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $1,593.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $1,593.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $1,593.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $1,593.56 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 40 | $1,593.52 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $1,593.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 87 | $1,593.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 54 | $1,593.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $1,593.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 19 | $1,593.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $1,593.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $1,593.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $1,593.48 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 16 | $1,593.41 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 4 | $1,593.41 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $1,593.41 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 1 | $1,593.95 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 3 | $1,594.09 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 41 | $1,594.09 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $1,594.47 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $1,592.74 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 1 | $1,593.10 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 2 | $1,593.32 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 2 | $1,592.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $1,593.26 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $1,593.02 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 28 | $1,593.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $1,593.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 43 | $1,593.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $1,593.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $1,593.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $1,593.43 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $1,593.98 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $1,594.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $1,594.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $1,594.225 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 1 | $1,594.17 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $1,594.17 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $1,594.17 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $1,594.17 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $1,594.20 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $1,594.20 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $1,594.20 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $1,594.20 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 2 | $1,594.19 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $1,594.225 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 1 | $1,593.79 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $1,593.82 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 30 | $1,594.09 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $1,593.98 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $1,594.125 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $1,594.01 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $1,594.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $1,594.21 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $1,594.21 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $1,594.21 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 13 | $1,594.50 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 12 | $1,594.57 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 9 | $1,594.48 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 27 | $1,594.48 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 75 | $1,594.48 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 2 | $1,593.28 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $1,593.28 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $1,593.09 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 1 | $1,592.945 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 5 | $1,592.70 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $1,592.71 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 44 | $1,592.70 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 90 | $1,592.70 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $1,593.305 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $1,593.305 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $1,593.305 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $1,593.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $1,593.23 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $1,593.23 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $1,593.23 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $1,593.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 17 | $1,593.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $1,593.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $1,593.29 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 2 | $1,593.41 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 2 | $1,593.41 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 2 | $1,593.82 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 4 | $1,593.82 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 3 | $1,593.60 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 1 | $1,593.14 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $1,593.14 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 36 | $1,591.92 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $1,591.20 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $1,591.63 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 1 | $1,591.63 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 2 | $1,591.63 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 4 | $1,591.64 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 4 | $1,591.64 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 4 | $1,591.64 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $1,591.72 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 6 | $1,591.74 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 45 | $1,592.64 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 1 | $1,591.88 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 50 | $1,591.88 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $1,592.09 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $1,591.88 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 1 | $1,590.72 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $1,590.57 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $1,590.46 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 1 | $1,590.615 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 2 | $1,590.615 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 22 | $1,591.47 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 42 | $1,591.54 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 15 | $1,591.55 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 10 | $1,591.71 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 6 | $1,591.51 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 10 | $1,591.51 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 10 | $1,591.51 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 8 | $1,591.51 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 10 | $1,591.51 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 10 | $1,591.51 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 1 | $1,590.77 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $1,591.33 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $1,591.34 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 5 | $1,590.89 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 31 | $1,592.01 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 41 | $1,592.02 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 2 | $1,592.02 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 20 | $1,592.02 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 4 | $1,592.02 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 33 | $1,592.02 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 33 | $1,592.02 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $1,592.02 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 89 | $1,592.02 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $1,592.10 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 67 | $1,592.02 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 2 | $1,592.795 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 4 | $1,592.96 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 15 | $1,592.92 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 22 | $1,592.93 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 15 | $1,592.94 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 22 | $1,593.02 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $1,593.175 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 2 | $1,593.15 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 18 | $1,593.175 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 5 | $1,593.29 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 36 | $1,593.56 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 4 | $1,593.56 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 2 | $1,593.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 17 | $1,593.56 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $1,593.57 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $1,593.57 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 4 | $1,593.60 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $1,593.61 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $1,593.81 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $1,593.82 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $1,593.82 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 7 | $1,593.83 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 8 | $1,593.84 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 4 | $1,593.84 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 2 | $1,594.53 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 2 | $1,594.51 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $1,594.49 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $1,594.49 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 10 | $1,593.98 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $1,594.135 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $1,594.135 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 4 | $1,593.80 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 9 | $1,593.98 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 5 | $1,593.98 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $1,593.80 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $1,593.64 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 8 | $1,593.51 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 2 | $1,593.49 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 5 | $1,593.25 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 3 | $1,593.24 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 10 | $1,593.12 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 5 | $1,593.09 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $1,593.00 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 2 | $1,593.09 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 16 | $1,593.09 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $1,593.09 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $1,593.09 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $1,592.53 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $1,592.52 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $1,590.41 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 10 | $1,589.41 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $1,589.16 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 28 | $1,589.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $1,589.58 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 38 | $1,589.59 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 32 | $1,589.59 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 30 | $1,589.59 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $1,589.59 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $1,589.72 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 60 | $1,589.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $1,590.40 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 12 | $1,590.40 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $1,590.44 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $1,590.48 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $1,591.41 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $1,591.17 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 1 | $1,590.70 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $1,591.01 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 2 | $1,591.28 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 1 | $1,591.385 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 1 | $1,591.35 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 5 | $1,590.98 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 1 | $1,591.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $1,591.52 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 1 | $1,590.91 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 1 | $1,591.52 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 28 | $1,592.60 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 10 | $1,591.97 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 10 | $1,591.97 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 3 | $1,591.97 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 4 | $1,591.97 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $1,591.97 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $1,591.97 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 3 | $1,591.72 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 10 | $1,591.97 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $1,591.02 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $1,591.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $1,590.50 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $1,590.43 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 1 | $1,590.43 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 3 | $1,590.61 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 1 | $1,590.61 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 6 | $1,590.38 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $1,590.44 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $1,590.50 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 2 | $1,590.50 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 2 | $1,590.50 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $1,590.50 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 2 | $1,590.50 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $1,591.05 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 7 | $1,590.74 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 1 | $1,590.76 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $1,590.77 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $1,590.90 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 15 | $1,590.93 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 2 | $1,590.93 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $1,590.95 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 1 | $1,590.95 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 3 | $1,590.96 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 1 | $1,590.96 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 16 | $1,591.13 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 1 | $1,591.13 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 1 | $1,591.73 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $1,591.24 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 10 | $1,591.38 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 10 | $1,591.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 10 | $1,591.37 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 10 | $1,591.37 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 10 | $1,591.28 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 6 | $1,591.22 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 4 | $1,591.21 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 4 | $1,589.94 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 2 | $1,589.94 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 1 | $1,590.51 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 1 | $1,590.75 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 1 | $1,590.92 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 2 | $1,590.92 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 10 | $1,590.92 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 12 | $1,590.92 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 1 | $1,590.92 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 62 | $1,590.92 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 60 | $1,590.93 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 8 | $1,590.93 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 60 | $1,590.95 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 40 | $1,591.12 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 4 | $1,594.24 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 4 | $1,594.87 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 20 | $1,594.86 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 10 | $1,594.47 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 17 | $1,594.23 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 4 | $1,594.26 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 5 | $1,594.20 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 6 | $1,594.32 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $1,594.72 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 80 | $1,593.81 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 20 | $1,594.61 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 2 | $1,595.25 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $1,595.25 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 2 | $1,595.25 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $1,595.25 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $1,595.25 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $1,595.25 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 5 | $1,594.24 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $1,594.03 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $1,593.88 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 4 | $1,593.37 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $1,593.85 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $1,593.85 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 8 | $1,593.84 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 10 | $1,593.66 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 10 | $1,593.66 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $1,593.66 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $1,593.66 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $1,593.66 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 10 | $1,593.65 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $1,593.65 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $1,593.65 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $1,593.56 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 1 | $1,593.45 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 1 | $1,593.24 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 1 | $1,593.30 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 1 | $1,593.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 5 | $1,593.56 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 29 | $1,592.45 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 71 | $1,592.45 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 5 | $1,592.45 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 29 | $1,592.24 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $1,591.99 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 3 | $1,591.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 6 | $1,590.89 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 100 | $1,591.99 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $1,590.82 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $1,590.725 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $1,591.21 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 17 | $1,591.21 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $1,591.21 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $1,591.21 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 22 | $1,591.21 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 3 | $1,591.58 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 1 | $1,591.58 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 4 | $1,591.58 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 5 | $1,591.58 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 1 | $1,591.58 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 40 | $1,591.58 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 4 | $1,591.09 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 22 | $1,591.07 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 30 | $1,590.98 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 1 | $1,590.64 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 42 | $1,594.00 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 3 | $1,593.96 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 3 | $1,592.01 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 3 | $1,592.45 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 1 | $1,593.09 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 5 | $1,593.50 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 4 | $1,593.39 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 9 | $1,593.22 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 30 | $1,593.13 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $1,593.25 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $1,593.04 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 4 | $1,593.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $1,593.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $1,593.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $1,593.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $1,593.61 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 6 | $1,594.25 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 1 | $1,594.365 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $1,594.155 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 2 | $1,594.155 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $1,594.155 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $1,594.35 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $1,594.35 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 6 | $1,594.38 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $1,594.38 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $1,594.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $1,594.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $1,594.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $1,594.10 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 3 | $1,594.77 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1 | $1,594.64 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 2 | $1,595.20 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 1 | $1,594.57 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 1 | $1,594.54 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 1 | $1,594.20 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 4 | $1,594.08 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 2 | $1,593.45 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 2 | $1,593.45 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 4 | $1,594.32 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $1,594.18 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 4 | $1,594.15 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 7 | $1,593.43 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 4 | $1,594.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 4 | $1,594.01 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 6 | $1,594.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $1,594.13 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 4 | $1,594.00 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $1,593.89 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 1 | $1,592.87 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 5 | $1,593.68 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $1,593.68 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 6 | $1,593.40 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $1,593.87 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $1,592.03 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 3 | $1,592.11 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 48 | $1,591.88 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 35 | $1,591.51 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1 | $1,590.38 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 9 | $1,590.95 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 30 | $1,591.03 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 40 | $1,590.74 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 50 | $1,590.74 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 30 | $1,590.65 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 10 | $1,590.00 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 90 | $1,590.00 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $1,590.74 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $1,590.18 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 1 | $1,588.77 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $1,588.77 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $1,588.84 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $1,588.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $1,588.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 22 | $1,588.98 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $1,588.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $1,588.82 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $1,588.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $1,589.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 22 | $1,589.03 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $1,590.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $1,590.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $1,590.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 12 | $1,590.845 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 9 | $1,591.01 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 28 | $1,591.01 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 2 | $1,591.01 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $1,591.28 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 4 | $1,593.63 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 50 | $1,593.26 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 50 | $1,593.36 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 50 | $1,593.61 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 26 | $1,594.12 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $1,594.12 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 20 | $1,594.12 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $1,594.12 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 22 | $1,594.12 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 12 | $1,594.12 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $1,593.92 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 97 | $1,593.93 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $1,593.93 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $1,593.93 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $1,593.93 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $1,593.92 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 20 | $1,594.17 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $1,594.39 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $1,595.00 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $1,595.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $1,595.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $1,595.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $1,595.50 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 2 | $1,595.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $1,595.74 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $1,595.00 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $1,595.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $1,595.32 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $1,596.09 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $1,595.54 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $1,595.81 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 3 | $1,595.94 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $1,596.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $1,596.61 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 8 | $1,596.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 8 | $1,596.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $1,596.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 12 | $1,596.62 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2 | $1,596.66 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 4 | $1,596.66 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $1,596.91 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $1,599.45 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 3 | $1,599.64 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 20 | $1,599.74 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 20 | $1,599.76 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 20 | $1,599.87 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 20 | $1,599.92 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 20 | $1,600.00 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 2 | $1,600.19 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 8 | $1,600.63 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 4 | $1,600.47 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 1 | $1,600.46 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 5 | $1,600.45 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 5 | $1,600.44 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 5 | $1,600.44 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 1 | $1,600.25 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $1,600.15 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $1,600.15 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $1,600.15 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $1,600.15 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $1,600.15 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $1,600.15 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $1,599.86 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $1,599.86 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 6 | $1,599.63 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 1 | $1,599.61 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 1 | $1,600.08 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 2 | $1,600.69 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $1,600.68 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $1,600.34 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 1 | $1,599.50 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $1,599.49 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 8 | $1,599.49 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 1 | $1,599.50 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 9 | $1,599.66 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $1,599.66 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 4 | $1,599.66 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 2 | $1,599.66 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 45 | $1,599.99 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 39 | $1,599.99 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $1,600.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 73 | $1,600.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $1,600.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $1,600.00 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 1 | $1,601.62 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 3 | $1,601.71 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $1,601.45 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $1,601.52 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 3 | $1,601.63 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 5 | $1,601.67 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 5 | $1,601.67 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 3 | $1,602.27 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 5 | $1,605.91 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $1,606.21 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 50 | $1,606.13 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 1 | $1,606.20 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 4 | $1,605.47 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 5 | $1,605.25 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 1 | $1,604.87 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 2 | $1,604.40 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $1,604.51 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 5 | $1,604.29 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 1 | $1,604.29 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 5 | $1,604.29 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 2 | $1,604.29 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 1 | $1,603.16 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 9 | $1,603.58 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 13 | $1,603.58 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 9 | $1,603.49 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 22 | $1,603.49 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 1 | $1,602.81 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 1 | $1,602.81 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 3 | $1,603.25 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 32 | $1,603.36 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 2 | $1,602.98 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $1,602.98 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 3 | $1,603.00 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 67 | $1,603.00 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 27 | $1,603.00 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $1,603.00 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 5 | $1,603.00 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 25 | $1,603.01 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 5 | $1,603.01 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 10 | $1,603.44 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $1,603.00 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $1,603.00 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 10 | $1,603.56 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 10 | $1,603.75 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 10 | $1,603.76 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 50 | $1,603.46 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $1,603.93 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 50 | $1,604.05 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 49 | $1,604.00 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 50 | $1,604.31 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 2 | $1,605.00 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $1,605.00 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $1,605.00 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $1,605.00 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $1,605.70 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $1,604.94 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 1 | $1,604.88 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $1,606.11 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 8 | $1,606.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $1,606.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $1,606.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 12 | $1,606.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 6 | $1,606.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 13 | $1,606.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 4 | $1,606.00 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 8 | $1,606.01 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 8 | $1,606.01 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $1,606.01 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 37 | $1,606.01 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 37 | $1,606.01 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 3 | $1,606.16 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $1,607.18 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $1,607.18 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $1,607.18 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $1,607.18 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 2 | $1,607.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 2 | $1,607.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 2 | $1,607.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 2 | $1,607.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 2 | $1,607.18 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $1,606.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $1,606.40 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 7 | $1,606.76 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $1,606.66 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 4 | $1,606.43 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $1,606.05 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 2 | $1,606.05 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 2 | $1,606.94 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 8 | $1,606.15 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 1 | $1,606.68 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $1,606.25 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 1 | $1,606.60 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1 | $1,606.45 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1 | $1,606.45 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1 | $1,606.45 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 18 | $1,606.60 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1 | $1,606.59 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 3 | $1,606.59 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1 | $1,606.45 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1 | $1,606.30 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 2 | $1,606.23 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 28 | $1,606.24 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 22 | $1,606.24 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $1,606.24 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 1 | $1,606.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $1,606.70 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 7 | $1,607.40 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 5 | $1,606.89 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 1 | $1,607.24 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 7 | $1,607.16 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 1 | $1,609.71 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 7 | $1,605.84 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 28 | $1,607.11 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 3 | $1,607.11 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 7 | $1,607.11 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 31 | $1,607.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 20 | $1,607.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 38 | $1,607.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 3 | $1,607.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 8 | $1,607.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 6 | $1,607.11 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $1,606.06 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $1,605.14 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $1,604.99 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 34 | $1,605.43 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 22 | $1,605.51 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 44 | $1,605.69 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 2 | $1,605.34 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $1,605.71 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 50 | $1,605.71 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 2 | $1,605.81 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 2 | $1,606.09 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $1,606.09 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $1,605.27 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $1,605.45 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 1 | $1,605.46 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $1,605.76 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 1 | $1,605.54 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $1,605.28 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $1,604.63 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $1,605.93 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $1,604.82 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 1 | $1,604.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $1,604.40 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $1,605.21 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 3 | $1,605.87 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $1,603.81 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 3 | $1,603.58 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 9 | $1,603.42 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $1,603.58 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $1,603.62 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $1,603.58 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 5 | $1,603.54 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $1,603.75 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $1,603.79 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 1 | $1,604.12 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 3 | $1,605.00 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 5 | $1,604.69 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 13 | $1,604.16 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 12 | $1,604.16 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 8 | $1,602.75 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 3 | $1,603.15 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 3 | $1,603.15 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $1,603.01 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 3 | $1,602.01 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 2 | $1,602.76 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 9 | $1,602.00 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 2 | $1,603.62 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 2 | $1,603.51 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $1,603.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 2 | $1,603.28 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $1,603.28 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $1,603.28 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1 | $1,603.86 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 3 | $1,604.09 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $1,603.62 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $1,603.62 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 3 | $1,602.94 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $1,603.25 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 1 | $1,603.25 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 1 | $1,603.25 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 4 | $1,602.65 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 1 | $1,603.26 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $1,603.48 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $1,602.28 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $1,602.28 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $1,603.28 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $1,603.28 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 2 | $1,603.02 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $1,603.02 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 3 | $1,603.02 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $1,603.02 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 4 | $1,603.08 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 2 | $1,604.18 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $1,604.08 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $1,603.82 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $1,604.00 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $1,604.08 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 4 | $1,603.56 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 40 | $1,602.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $1,602.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $1,602.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $1,602.38 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 8 | $1,601.54 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 8 | $1,601.55 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 8 | $1,601.99 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 8 | $1,601.99 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 8 | $1,601.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 8 | $1,601.95 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 5 | $1,601.94 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $1,603.15 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 8 | $1,602.37 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $1,602.87 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $1,603.18 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $1,603.10 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 1 | $1,603.02 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $1,602.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 20 | $1,601.83 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 30 | $1,601.54 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 50 | $1,601.40 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 6 | $1,601.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 8 | $1,601.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 4 | $1,601.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $1,595.63 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 2 | $1,599.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 8 | $1,599.21 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 6 | $1,599.12 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 44 | $1,599.08 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 1 | $1,599.21 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $1,599.78 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 8 | $1,599.50 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 50 | $1,599.38 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $1,598.69 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $1,599.83 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $1,600.915 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $1,600.67 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 2 | $1,601.26 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $1,595.87 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 10 | $1,598.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $1,598.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $1,598.31 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $1,611.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 19 | $1,611.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 60 | $1,600.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $1,600.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $1,634.95 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $1,595.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $1,595.25 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $1,596.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $1,598.50 | Ordinary |
07:00:08 - 18-Jul-25 |