Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Drago (TDF.US) Share Price

Price $10.90 on 10-07-2026 at 23:40:05
Change $-0.03 -0.28%
Buy $11.05
Sell $10.16
Last Trade: Sell 100.00 at $10.90
Day's Volume: 96
Last Close: $10.84
Open: $10.84
ISIN: US88018T1016
Day's Range $10.84 - $10.90
52wk Range: $9.99 - $12.13
Market Capitalisation: $268.69m
VWAP: $10.86351
Shares in Issue: 25.18m

Templeton Drago (TDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.90 Automatic Execution
10:16:16 - 10-Jul-26
See more Templeton Drago trades

Templeton Drago (TDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.84 10.90 10.84 10.84 96
9th Jul 2026 (Thu) 10.86 10.87 10.82 10.88 1,545
8th Jul 2026 (Wed) 10.75 10.78 10.75 10.77 423
7th Jul 2026 (Tue) 10.71 10.71 10.67 10.67 692
6th Jul 2026 (Mon) 10.80 10.88 10.79 10.85 2,830
3rd Jul 2026 (Fri) 10.91 10.91 10.73 10.73 0
2nd Jul 2026 (Thu) 10.91 10.91 10.67 10.73 4,534
1st Jul 2026 (Wed) 10.81 11.015 10.81 10.97 725
30th Jun 2026 (Tue) 10.80 10.96 10.80 10.89 10,253
29th Jun 2026 (Mon) 10.55 10.69 10.55 10.64 3,624
26th Jun 2026 (Fri) 10.31 10.61 10.30 10.52 1,759
25th Jun 2026 (Thu) 10.60 10.60 10.52 10.50 502
24th Jun 2026 (Wed) 10.62 10.65 10.60 10.62 3,733
23rd Jun 2026 (Tue) 10.60 10.64 10.565 10.60 1,171
22nd Jun 2026 (Mon) 10.85 10.94 10.85 10.85 600
19th Jun 2026 (Fri) 10.68 10.89 10.68 10.69 1,911
18th Jun 2026 (Thu) 10.68 10.89 10.68 10.69 1,911
17th Jun 2026 (Wed) 10.82 10.82 10.63 10.68 200
16th Jun 2026 (Tue) 10.96 10.96 10.77 10.78 2,142
15th Jun 2026 (Mon) 11.00 11.00 10.95 10.95 1,188
12th Jun 2026 (Fri) 10.75 10.81 10.71 10.73 1,768
11th Jun 2026 (Thu) 10.50 10.64 10.50 10.61 3,861
See more Templeton Drago price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered