Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Drago (TDF.US) Share Price

Price $10.92 on 21-05-2026 at 16:15:27
Change $-0.21 -1.89%
Buy $11.07
Sell $10.92
Last Trade: Sell 5.00 at $10.95
Day's Volume: 120
Last Close: $11.13
Open: $10.92
ISIN: US88018T1016
Day's Range $10.92 - $10.92
52wk Range: $9.49 - $12.22
Market Capitalisation: $281.28m
VWAP: $10.95534
Shares in Issue: 25.18m

Templeton Drago (TDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.95 Automatic Execution
10:15:47 - 21-May-26
Sell* 5 $10.95 Automatic Execution
10:15:47 - 21-May-26
See more Templeton Drago trades

Templeton Drago (TDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.12 11.19 11.09 11.13 943
19th May 2026 (Tue) 11.25 11.25 11.17 11.19 447
18th May 2026 (Mon) 11.23 11.23 11.15 11.17 2,887
15th May 2026 (Fri) 11.25 11.25 11.25 11.30 353
14th May 2026 (Thu) 11.62 11.64 11.56 11.56 586
13th May 2026 (Wed) 11.55 11.87 11.54 11.78 125
12th May 2026 (Tue) 11.44 11.44 11.43 11.41 699
11th May 2026 (Mon) 11.50 11.60 11.50 11.56 637
8th May 2026 (Fri) 11.56 11.56 11.45 11.48 4,019
7th May 2026 (Thu) 11.47 11.47 11.375 11.50 2,511
6th May 2026 (Wed) 11.49 11.49 11.48 11.48 280
5th May 2026 (Tue) 11.22 11.22 11.20 11.2168 2,539
4th May 2026 (Mon) 11.24 11.24 11.23 11.22 356
1st May 2026 (Fri) 11.25 11.25 11.24 11.25 853
30th Apr 2026 (Thu) 11.18 11.36 11.17 11.27 4,481
29th Apr 2026 (Wed) 11.085 11.135 11.085 11.17 1,917
28th Apr 2026 (Tue) 11.06 11.13 11.00 11.12 24,788
27th Apr 2026 (Mon) 11.33 11.33 11.15 11.19 5,650
24th Apr 2026 (Fri) 11.27 11.27 11.27 11.28 0
23rd Apr 2026 (Thu) 11.31 11.32 11.27 11.30 636
22nd Apr 2026 (Wed) 11.35 11.38 11.35 11.35 2,809
21st Apr 2026 (Tue) 11.52 11.52 11.30 11.37 4,221
See more Templeton Drago price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered