| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.75 | 9.75 | 9.67 | 9.69 | 1,718 |
| 25th Sep 2026 (Fri) | 9.89 | 9.90 | 9.80 | 9.79 | 5,896 |
| 24th Sep 2026 (Thu) | 9.97 | 9.97 | 9.81 | 9.92 | 3,700 |
| 23rd Sep 2026 (Wed) | 10.045 | 10.05 | 10.045 | 10.00 | 568 |
| 22nd Sep 2026 (Tue) | 10.30 | 10.37 | 10.28 | 10.34 | 2,588 |
| 21st Sep 2026 (Mon) | 10.26 | 10.36 | 10.25 | 10.33 | 5,965 |
| 18th Sep 2026 (Fri) | 10.09 | 10.24 | 10.01 | 10.12 | 669 |
| 17th Sep 2026 (Thu) | 10.13 | 10.20 | 10.12 | 10.14 | 4,426 |
| 16th Sep 2026 (Wed) | 10.22 | 10.25 | 10.11 | 10.16 | 3,910 |
| 15th Sep 2026 (Tue) | 10.27 | 10.31 | 10.25 | 10.26 | 10,351 |
| 14th Sep 2026 (Mon) | 10.31 | 10.40 | 10.30 | 10.40 | 9,171 |
| 11th Sep 2026 (Fri) | 10.45 | 10.45 | 10.36 | 10.39 | 2,947 |
| 10th Sep 2026 (Thu) | 10.41 | 10.43 | 10.37 | 10.35 | 361 |
| 9th Sep 2026 (Wed) | 10.55 | 10.55 | 10.48 | 10.47 | 3,820 |
| 8th Sep 2026 (Tue) | 10.645 | 10.645 | 10.595 | 10.58 | 3,633 |
| 7th Sep 2026 (Mon) | 10.72 | 10.72 | 10.68 | 10.68 | 1,364 |
| 4th Sep 2026 (Fri) | 10.72 | 10.72 | 10.68 | 10.68 | 1,364 |
| 3rd Sep 2026 (Thu) | 10.53 | 10.60 | 10.53 | 10.56 | 958 |
| 2nd Sep 2026 (Wed) | 10.67 | 10.67 | 10.55 | 10.57 | 5,519 |
| 1st Sep 2026 (Tue) | 10.81 | 10.81 | 10.62 | 10.70 | 282 |
| 31st Aug 2026 (Mon) | 10.93 | 10.93 | 10.81 | 10.83 | 780 |
| 28th Aug 2026 (Fri) | 10.82 | 10.85 | 10.80 | 10.89 | 2,383 |
| 27th Aug 2026 (Thu) | 10.86 | 10.90 | 10.84 | 10.87 | 1,182 |
| 26th Aug 2026 (Wed) | 10.86 | 10.89 | 10.85 | 10.87 | 1,752 |
| 25th Aug 2026 (Tue) | 10.81 | 10.88 | 10.81 | 10.86 | 2,247 |
| 24th Aug 2026 (Mon) | 10.64 | 10.82 | 10.63 | 10.81 | 1,004 |
| 21st Aug 2026 (Fri) | 10.95 | 10.98 | 10.92 | 10.95 | 1,949 |
| 20th Aug 2026 (Thu) | 10.82 | 10.84 | 10.77 | 10.84 | 2,877 |
| 19th Aug 2026 (Wed) | 10.95 | 10.95 | 10.87 | 10.90 | 3,050 |
| 18th Aug 2026 (Tue) | 11.10 | 11.26 | 10.88 | 10.89 | 1,820 |
| 17th Aug 2026 (Mon) | 10.97 | 10.97 | 10.86 | 10.89 | 2,918 |
| 14th Aug 2026 (Fri) | 10.84 | 10.87 | 10.84 | 10.82 | 638 |
| 13th Aug 2026 (Thu) | 10.85 | 10.86 | 10.81 | 10.85 | 1,207 |
| 12th Aug 2026 (Wed) | 10.99 | 10.99 | 10.89 | 10.90 | 1,318 |
| 11th Aug 2026 (Tue) | 11.06 | 11.06 | 10.93 | 11.03 | 16,070 |
| 10th Aug 2026 (Mon) | 11.12 | 11.18 | 11.12 | 11.16 | 1,358 |
| 7th Aug 2026 (Fri) | 10.90 | 11.08 | 10.90 | 11.13 | 1,507 |
| 6th Aug 2026 (Thu) | 10.93 | 10.93 | 10.89 | 10.92 | 494 |
| 5th Aug 2026 (Wed) | 10.88 | 10.90 | 10.88 | 10.90 | 319 |
| 4th Aug 2026 (Tue) | 10.88 | 10.91 | 10.84 | 10.88 | 1,014 |
| 3rd Aug 2026 (Mon) | 10.79 | 10.79 | 10.77 | 10.77 | 836 |
| 31st Jul 2026 (Fri) | 10.715 | 10.775 | 10.70 | 10.74 | 2,723 |
| 30th Jul 2026 (Thu) | 10.71 | 10.76 | 10.70 | 10.70 | 856 |
| 29th Jul 2026 (Wed) | 10.68 | 10.70 | 10.61 | 10.68 | 5,500 |