| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.12 | 11.19 | 11.09 | 11.13 | 943 |
| 19th May 2026 (Tue) | 11.25 | 11.25 | 11.17 | 11.19 | 447 |
| 18th May 2026 (Mon) | 11.23 | 11.23 | 11.15 | 11.17 | 2,887 |
| 15th May 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.30 | 353 |
| 14th May 2026 (Thu) | 11.62 | 11.64 | 11.56 | 11.56 | 586 |
| 13th May 2026 (Wed) | 11.55 | 11.87 | 11.54 | 11.78 | 125 |
| 12th May 2026 (Tue) | 11.44 | 11.44 | 11.43 | 11.41 | 699 |
| 11th May 2026 (Mon) | 11.50 | 11.60 | 11.50 | 11.56 | 637 |
| 8th May 2026 (Fri) | 11.56 | 11.56 | 11.45 | 11.48 | 4,019 |
| 7th May 2026 (Thu) | 11.47 | 11.47 | 11.375 | 11.50 | 2,511 |
| 6th May 2026 (Wed) | 11.49 | 11.49 | 11.48 | 11.48 | 280 |
| 5th May 2026 (Tue) | 11.22 | 11.22 | 11.20 | 11.2168 | 2,539 |
| 4th May 2026 (Mon) | 11.24 | 11.24 | 11.23 | 11.22 | 356 |
| 1st May 2026 (Fri) | 11.25 | 11.25 | 11.24 | 11.25 | 853 |
| 30th Apr 2026 (Thu) | 11.18 | 11.36 | 11.17 | 11.27 | 4,481 |
| 29th Apr 2026 (Wed) | 11.085 | 11.135 | 11.085 | 11.17 | 1,917 |
| 28th Apr 2026 (Tue) | 11.06 | 11.13 | 11.00 | 11.12 | 24,788 |
| 27th Apr 2026 (Mon) | 11.33 | 11.33 | 11.15 | 11.19 | 5,650 |
| 24th Apr 2026 (Fri) | 11.27 | 11.27 | 11.27 | 11.28 | 0 |
| 23rd Apr 2026 (Thu) | 11.31 | 11.32 | 11.27 | 11.30 | 636 |
| 22nd Apr 2026 (Wed) | 11.35 | 11.38 | 11.35 | 11.35 | 2,809 |
| 21st Apr 2026 (Tue) | 11.52 | 11.52 | 11.30 | 11.37 | 4,221 |
| 20th Apr 2026 (Mon) | 11.42 | 11.47 | 11.42 | 11.53 | 2,530 |
| 17th Apr 2026 (Fri) | 11.40 | 11.62 | 11.38 | 11.51 | 1,504 |
| 16th Apr 2026 (Thu) | 11.32 | 11.43 | 11.32 | 11.43 | 118 |
| 15th Apr 2026 (Wed) | 11.15 | 11.31 | 11.10 | 11.20 | 3,275 |
| 14th Apr 2026 (Tue) | 11.07 | 11.15 | 11.07 | 11.135 | 3,728 |
| 13th Apr 2026 (Mon) | 10.90 | 10.98 | 10.85 | 10.98 | 1,212 |
| 10th Apr 2026 (Fri) | 11.11 | 11.12 | 10.88 | 10.94 | 5,581 |
| 9th Apr 2026 (Thu) | 10.74 | 10.86 | 10.74 | 10.81 | 1,796 |
| 8th Apr 2026 (Wed) | 10.70 | 10.75 | 10.69 | 10.72 | 6,947 |
| 7th Apr 2026 (Tue) | 10.54 | 10.54 | 10.39 | 10.39 | 0 |
| 6th Apr 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.51 | 1,051 |
| 3rd Apr 2026 (Fri) | 10.52 | 10.60 | 10.51 | 10.59 | 360 |
| 2nd Apr 2026 (Thu) | 10.52 | 10.60 | 10.51 | 10.59 | 360 |
| 1st Apr 2026 (Wed) | 10.54 | 10.62 | 10.54 | 10.57 | 1,281 |
| 31st Mar 2026 (Tue) | 10.26 | 10.66 | 10.26 | 10.61 | 1,949 |
| 30th Mar 2026 (Mon) | 10.50 | 10.52 | 10.44 | 10.42 | 689 |
| 27th Mar 2026 (Fri) | 10.33 | 10.39 | 10.33 | 10.34 | 5,773 |
| 26th Mar 2026 (Thu) | 10.53 | 10.60 | 10.39 | 10.38 | 686 |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.69 | 115 |
| 24th Mar 2026 (Tue) | 10.45 | 10.555 | 10.45 | 10.53 | 190 |
| 23rd Mar 2026 (Mon) | 10.66 | 10.66 | 10.65 | 10.65 | 317 |