| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.84 | 10.90 | 10.84 | 10.84 | 96 |
| 9th Jul 2026 (Thu) | 10.86 | 10.87 | 10.82 | 10.88 | 1,545 |
| 8th Jul 2026 (Wed) | 10.75 | 10.78 | 10.75 | 10.77 | 423 |
| 7th Jul 2026 (Tue) | 10.71 | 10.71 | 10.67 | 10.67 | 692 |
| 6th Jul 2026 (Mon) | 10.80 | 10.88 | 10.79 | 10.85 | 2,830 |
| 3rd Jul 2026 (Fri) | 10.91 | 10.91 | 10.73 | 10.73 | 0 |
| 2nd Jul 2026 (Thu) | 10.91 | 10.91 | 10.67 | 10.73 | 4,534 |
| 1st Jul 2026 (Wed) | 10.81 | 11.015 | 10.81 | 10.97 | 725 |
| 30th Jun 2026 (Tue) | 10.80 | 10.96 | 10.80 | 10.89 | 10,253 |
| 29th Jun 2026 (Mon) | 10.55 | 10.69 | 10.55 | 10.64 | 3,624 |
| 26th Jun 2026 (Fri) | 10.31 | 10.61 | 10.30 | 10.52 | 1,759 |
| 25th Jun 2026 (Thu) | 10.60 | 10.60 | 10.52 | 10.50 | 502 |
| 24th Jun 2026 (Wed) | 10.62 | 10.65 | 10.60 | 10.62 | 3,733 |
| 23rd Jun 2026 (Tue) | 10.60 | 10.64 | 10.565 | 10.60 | 1,171 |
| 22nd Jun 2026 (Mon) | 10.85 | 10.94 | 10.85 | 10.85 | 600 |
| 19th Jun 2026 (Fri) | 10.68 | 10.89 | 10.68 | 10.69 | 1,911 |
| 18th Jun 2026 (Thu) | 10.68 | 10.89 | 10.68 | 10.69 | 1,911 |
| 17th Jun 2026 (Wed) | 10.82 | 10.82 | 10.63 | 10.68 | 200 |
| 16th Jun 2026 (Tue) | 10.96 | 10.96 | 10.77 | 10.78 | 2,142 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 10.95 | 10.95 | 1,188 |
| 12th Jun 2026 (Fri) | 10.75 | 10.81 | 10.71 | 10.73 | 1,768 |
| 11th Jun 2026 (Thu) | 10.50 | 10.64 | 10.50 | 10.61 | 3,861 |
| 10th Jun 2026 (Wed) | 10.70 | 10.755 | 10.64 | 10.65 | 2,800 |
| 9th Jun 2026 (Tue) | 10.895 | 10.98 | 10.73 | 10.77 | 779 |
| 8th Jun 2026 (Mon) | 11.03 | 11.03 | 10.63 | 10.66 | 4,445 |
| 5th Jun 2026 (Fri) | 11.33 | 11.33 | 10.885 | 10.90 | 1,076 |
| 4th Jun 2026 (Thu) | 11.22 | 11.22 | 11.11 | 11.14 | 2,753 |
| 3rd Jun 2026 (Wed) | 11.35 | 11.35 | 11.22 | 11.21 | 1,405 |
| 2nd Jun 2026 (Tue) | 11.30 | 11.47 | 11.30 | 11.44 | 1,618 |
| 1st Jun 2026 (Mon) | 11.17 | 11.22 | 11.17 | 11.19 | 3,296 |
| 29th May 2026 (Fri) | 11.21 | 11.21 | 11.17 | 11.17 | 576 |
| 28th May 2026 (Thu) | 11.13 | 11.17 | 11.13 | 11.18 | 665 |
| 27th May 2026 (Wed) | 11.02 | 11.18 | 11.01 | 11.19 | 367 |
| 26th May 2026 (Tue) | 11.17 | 11.225 | 11.16 | 11.16 | 1,123 |
| 25th May 2026 (Mon) | 10.83 | 11.02 | 10.82 | 10.98 | 291 |
| 22nd May 2026 (Fri) | 10.83 | 11.02 | 10.82 | 10.98 | 291 |
| 21st May 2026 (Thu) | 10.92 | 11.08 | 10.92 | 11.04 | 1,346 |
| 20th May 2026 (Wed) | 11.12 | 11.19 | 11.09 | 11.13 | 943 |
| 19th May 2026 (Tue) | 11.25 | 11.25 | 11.17 | 11.19 | 447 |
| 18th May 2026 (Mon) | 11.23 | 11.23 | 11.15 | 11.17 | 2,887 |
| 15th May 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.30 | 353 |
| 14th May 2026 (Thu) | 11.62 | 11.64 | 11.56 | 11.56 | 586 |
| 13th May 2026 (Wed) | 11.55 | 11.87 | 11.54 | 11.78 | 125 |
| 12th May 2026 (Tue) | 11.44 | 11.44 | 11.43 | 11.41 | 699 |
| 11th May 2026 (Mon) | 11.50 | 11.60 | 11.50 | 11.56 | 637 |