Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Drago (TDF.US) Share Price

Price $11.46 on 19-09-2025 at 21:20:02
Change $-0.01 -0.09%
Buy $11.91
Sell $11.44
Last Trade: Sell 1.00 at $11.46
Day's Volume: 4,699
Last Close: $11.47
Open: $11.45
ISIN: US88018T1016
Day's Range $11.45 - $11.515
52wk Range: $9.49 - $11.91
Market Capitalisation: $300.18m
VWAP: $11.4609
Shares in Issue: 25.35m

Templeton Drago (TDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.46 Automatic Execution
15:50:12 - 19-Sep-25
Sell* 186 $11.46 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 1 $11.46 Automatic Execution
15:49:52 - 19-Sep-25
Sell* 3,000 $11.45 Automatic Execution
09:50:50 - 19-Sep-25
See more Templeton Drago trades

Templeton Drago (TDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.45 11.515 11.45 11.47 4,699
18th Sep 2025 (Thu) 11.41 11.60 11.41 11.47 8,516
17th Sep 2025 (Wed) 11.81 11.91 11.74 11.84 12,315
16th Sep 2025 (Tue) 11.56 11.67 11.46 11.68 12,340
15th Sep 2025 (Mon) 11.60 11.72 11.60 11.60 7,295
12th Sep 2025 (Fri) 11.455 11.555 11.455 11.54 16,300
11th Sep 2025 (Thu) 11.40 11.54 11.40 11.54 7,491
10th Sep 2025 (Wed) 11.35 11.40 11.22 11.35 15,375
9th Sep 2025 (Tue) 11.39 11.43 11.33 11.34 2,670
8th Sep 2025 (Mon) 11.30 11.37 11.25 11.28 9,613
5th Sep 2025 (Fri) 11.19 11.19 11.11 11.21 6,072
4th Sep 2025 (Thu) 11.17 11.17 11.12 11.10 1,897
3rd Sep 2025 (Wed) 11.345 11.345 11.28 11.36 1,211
2nd Sep 2025 (Tue) 11.17 11.24 11.17 11.29 2,286
1st Sep 2025 (Mon) 11.03 11.22 11.03 11.19 4,436
29th Aug 2025 (Fri) 11.03 11.22 11.03 11.19 4,436
28th Aug 2025 (Thu) 11.02 11.04 11.01 11.02 3,577
27th Aug 2025 (Wed) 11.02 11.02 10.93 10.95 8,931
26th Aug 2025 (Tue) 11.17 11.25 11.15 11.18 2,790
25th Aug 2025 (Mon) 11.02 11.14 11.01 11.06 5,525
22nd Aug 2025 (Fri) 10.75 11.09 10.75 11.16 9,250
See more Templeton Drago price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered