Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Drago (TDF.US) Share Price

Price $10.55 on 03-04-2026 at 22:47:29
Change $0.03 0.28%
Buy $12.47
Sell $10.18
Last Trade: -
Day's Volume: 360
Last Close: $10.59
Open: $10.52
ISIN: US88018T1016
Day's Range $10.51 - $10.60
52wk Range: $8.13 - $12.13
Market Capitalisation: $266.17m
VWAP: $10.53311
Shares in Issue: 25.18m

Templeton Drago (TDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Drago trades

Templeton Drago (TDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.52 10.60 10.51 10.59 360
2nd Apr 2026 (Thu) 10.52 10.60 10.51 10.59 360
1st Apr 2026 (Wed) 10.54 10.62 10.54 10.57 1,281
31st Mar 2026 (Tue) 10.26 10.66 10.26 10.61 1,949
30th Mar 2026 (Mon) 10.50 10.52 10.44 10.42 689
27th Mar 2026 (Fri) 10.33 10.39 10.33 10.34 5,773
26th Mar 2026 (Thu) 10.53 10.60 10.39 10.38 686
25th Mar 2026 (Wed) 10.75 10.75 10.75 10.69 115
24th Mar 2026 (Tue) 10.45 10.555 10.45 10.53 190
23rd Mar 2026 (Mon) 10.66 10.66 10.65 10.65 317
20th Mar 2026 (Fri) 10.59 10.68 10.59 10.61 601
19th Mar 2026 (Thu) 10.82 10.89 10.61 10.88 1,799
18th Mar 2026 (Wed) 11.05 11.05 11.00 10.98 240
17th Mar 2026 (Tue) 11.25 11.25 11.11 11.10 700
16th Mar 2026 (Mon) 11.25 11.25 11.16 11.16 300
13th Mar 2026 (Fri) 11.27 11.27 11.105 11.10 3,243
12th Mar 2026 (Thu) 11.19 11.19 11.15 11.15 4,739
11th Mar 2026 (Wed) 11.31 11.31 11.31 11.28 419
10th Mar 2026 (Tue) 11.22 11.44 11.22 11.36 1,422
9th Mar 2026 (Mon) 11.12 11.21 11.05 11.18 908
6th Mar 2026 (Fri) 11.10 11.22 11.10 11.17 1,724
5th Mar 2026 (Thu) 11.185 11.185 11.17 11.15 50
See more Templeton Drago price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered