Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Templeton Drago (TDF.US) Share Price

Price $11.31 on 12-12-2025 at 22:20:03
Change $0.03 0.27%
Buy $11.88
Sell $10.70
Last Trade: -
Day's Volume: 1,600
Last Close: $11.27
Open: $11.32
ISIN: US88018T1016
Day's Range $11.29 - $11.38
52wk Range: $9.49 - $12.22
Market Capitalisation: $285.22m
VWAP: $11.35447
Shares in Issue: 25.35m

Templeton Drago (TDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Templeton Drago trades

Templeton Drago (TDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.32 11.38 11.29 11.27 1,600
11th Dec 2025 (Thu) 11.24 11.30 11.22 11.28 4,349
10th Dec 2025 (Wed) 11.20 11.28 11.19 11.25 2,119
9th Dec 2025 (Tue) 11.17 11.20 11.16 11.20 19,593
8th Dec 2025 (Mon) 11.28 11.30 11.26 11.31 10,368
5th Dec 2025 (Fri) 11.35 11.37 11.345 11.35 2,324
4th Dec 2025 (Thu) 11.26 11.27 11.26 11.25 1,376
3rd Dec 2025 (Wed) 11.23 11.26 11.23 11.25 2,138
2nd Dec 2025 (Tue) 11.21 11.30 11.21 11.27 3,578
1st Dec 2025 (Mon) 11.15 11.30 11.15 11.29 2,355
28th Nov 2025 (Fri) 11.16 11.16 11.12 11.12 200
27th Nov 2025 (Thu) 11.08 11.08 11.03 11.06 1,373
26th Nov 2025 (Wed) 11.08 11.08 11.03 11.06 1,206
25th Nov 2025 (Tue) 11.13 11.13 11.03 11.02 815
24th Nov 2025 (Mon) 10.95 11.02 10.95 10.97 2,932
21st Nov 2025 (Fri) 10.34 10.92 10.34 10.90 769
20th Nov 2025 (Thu) 11.11 11.11 11.10 11.10 0
19th Nov 2025 (Wed) 11.11 11.12 11.10 11.10 908
18th Nov 2025 (Tue) 11.10 11.19 11.10 11.22 200
17th Nov 2025 (Mon) 11.33 11.35 11.25 11.24 7,475
14th Nov 2025 (Fri) 11.40 11.53 11.40 11.46 2,679
13th Nov 2025 (Thu) 11.67 11.67 11.575 11.54 1,600
See more Templeton Drago price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered