Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TDEC.US) Share Price

Price $25.9518 on 21-05-2026 at 17:22:44
Change $0.00 0%
Buy $26.05
Sell $25.97
Last Trade: -
Day's Volume: 0
Last Close: $25.9518
Open: $25.79
ISIN: US33740U4711
Day's Range $0.00 - $0.00
52wk Range: $21.199 - $26.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.79 25.79 25.79 25.9518 0
19th May 2026 (Tue) 25.69 25.81 25.69 25.7862 1,500
18th May 2026 (Mon) 25.96 25.96 25.90 25.9389 3,009
15th May 2026 (Fri) 25.93 25.93 25.93 25.9183 176
14th May 2026 (Thu) 26.23 26.23 26.23 26.2521 100
13th May 2026 (Wed) 26.09 26.2473 26.09 26.2473 0
12th May 2026 (Tue) 26.09 26.09 26.09 26.0768 41
11th May 2026 (Mon) 26.40 26.40 26.353 26.353 0
8th May 2026 (Fri) 26.40 26.49 26.38 26.3822 1,877
7th May 2026 (Thu) 26.31 26.31 26.31 26.31 0
6th May 2026 (Wed) 26.01 26.3926 26.01 26.3926 0
5th May 2026 (Tue) 26.01 26.145 26.01 26.145 0
4th May 2026 (Mon) 26.01 26.02 26.01 25.9283 100
1st May 2026 (Fri) 25.71 25.89 25.71 25.89 0
30th Apr 2026 (Thu) 25.71 25.71 25.71 25.9304 0
29th Apr 2026 (Wed) 25.67 25.67 25.66 25.6784 1,321
28th Apr 2026 (Tue) 25.73 25.73 25.73 25.7502 100
27th Apr 2026 (Mon) 25.84 25.84 25.83 25.86 700
24th Apr 2026 (Fri) 25.72 25.84 25.72 25.84 0
23rd Apr 2026 (Thu) 25.72 25.72 25.6054 25.6054 0
22nd Apr 2026 (Wed) 25.72 25.72 25.72 25.8089 700
21st Apr 2026 (Tue) 25.78 25.78 25.78 25.605 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered