Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TDEC.US) Share Price

Price $27.25 on 28-09-2026 at 23:40:05
Change $-0.13 -0.47%
Buy $50.13
Sell $10.58
Last Trade: Sell 1.00 at $27.25
Day's Volume: 1
Last Close: $27.3023
Open: $27.31
ISIN: US33740U4711
Day's Range $0.00 - $0.00
52wk Range: $23.0412 - $27.465
Market Capitalisation: $N/A
VWAP: $27.25
Shares in Issue: N/A

Ft Vest Emergin (TDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.25 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest Emergin trades

Ft Vest Emergin (TDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.31 27.31 27.3023 27.3023 1
25th Sep 2026 (Fri) 27.31 27.3839 27.31 27.3839 0
24th Sep 2026 (Thu) 27.31 27.31 27.31 27.2789 870
23rd Sep 2026 (Wed) 27.36 27.36 27.36 27.37 292
22nd Sep 2026 (Tue) 27.10 27.465 27.10 27.465 3
21st Sep 2026 (Mon) 27.10 27.3801 27.10 27.3801 0
18th Sep 2026 (Fri) 27.10 27.10 27.10 27.2331 267
17th Sep 2026 (Thu) 27.291 27.291 27.1914 27.1914 130
16th Sep 2026 (Wed) 27.291 27.291 26.975 26.975 34
15th Sep 2026 (Tue) 27.291 27.291 26.9872 26.9872 3
14th Sep 2026 (Mon) 27.291 27.291 27.0261 27.0261 0
11th Sep 2026 (Fri) 27.291 27.291 27.2778 27.2778 8
10th Sep 2026 (Thu) 27.291 27.291 27.127 27.127 0
9th Sep 2026 (Wed) 27.291 27.291 27.291 27.3182 0
8th Sep 2026 (Tue) 27.34 27.34 27.34 27.3383 253
7th Sep 2026 (Mon) 27.13 27.354 27.13 27.354 0
4th Sep 2026 (Fri) 27.13 27.354 27.13 27.354 0
3rd Sep 2026 (Thu) 27.13 27.2682 27.13 27.2682 149
2nd Sep 2026 (Wed) 27.13 27.205 27.13 27.205 0
1st Sep 2026 (Tue) 27.13 27.13 27.115 27.115 0
31st Aug 2026 (Mon) 27.13 27.13 27.13 27.1148 3,543
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered