Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TDEC.US) Share Price

Price $26.17 on 10-07-2026 at 23:40:05
Change $0.07 0.27%
Buy $48.04
Sell $10.14
Last Trade: Buy 100.00 at $26.17
Day's Volume: 100
Last Close: $26.17
Open: $26.17
ISIN: US33740U4711
Day's Range $26.17 - $26.17
52wk Range: $22.1045 - $26.535
Market Capitalisation: $N/A
VWAP: $26.17
Shares in Issue: N/A

Ft Vest Emergin (TDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.17 Automatic Execution
11:46:28 - 10-Jul-26
See more Ft Vest Emergin trades

Ft Vest Emergin (TDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.17 26.17 26.17 26.17 100
9th Jul 2026 (Thu) 26.07 26.08 26.07 26.10 1,100
8th Jul 2026 (Wed) 25.91 26.02 25.91 26.02 0
7th Jul 2026 (Tue) 25.91 25.92 25.91 25.954 0
6th Jul 2026 (Mon) 26.19 26.19 26.19 26.19 1
3rd Jul 2026 (Fri) 26.02 26.02 25.9254 25.9254 0
2nd Jul 2026 (Thu) 26.02 26.02 25.9254 25.9254 135
1st Jul 2026 (Wed) 26.02 26.02 26.02 26.02 300
30th Jun 2026 (Tue) 26.25 26.27 26.25 26.2733 1,100
29th Jun 2026 (Mon) 26.03 26.16 26.03 26.16 0
26th Jun 2026 (Fri) 26.03 26.1051 26.03 26.1051 0
25th Jun 2026 (Thu) 26.03 26.1089 26.03 26.1089 0
24th Jun 2026 (Wed) 26.03 26.03 25.9992 25.9992 64
23rd Jun 2026 (Tue) 26.03 26.08 26.03 25.9689 100
22nd Jun 2026 (Mon) 26.31 26.535 26.31 26.535 0
19th Jun 2026 (Fri) 26.31 26.478 26.31 26.478 0
18th Jun 2026 (Thu) 26.31 26.478 26.31 26.478 0
17th Jun 2026 (Wed) 26.31 26.31 26.31 26.265 100
16th Jun 2026 (Tue) 26.35 26.35 26.35 26.289 200
15th Jun 2026 (Mon) 26.36 26.38 26.36 26.41 577
12th Jun 2026 (Fri) 25.999 26.095 25.999 26.095 0
11th Jun 2026 (Thu) 25.999 25.999 25.98 26.0693 120
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered