| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 100 |
| 9th Jul 2026 (Thu) | 26.07 | 26.08 | 26.07 | 26.10 | 1,100 |
| 8th Jul 2026 (Wed) | 25.91 | 26.02 | 25.91 | 26.02 | 0 |
| 7th Jul 2026 (Tue) | 25.91 | 25.92 | 25.91 | 25.954 | 0 |
| 6th Jul 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 1 |
| 3rd Jul 2026 (Fri) | 26.02 | 26.02 | 25.9254 | 25.9254 | 0 |
| 2nd Jul 2026 (Thu) | 26.02 | 26.02 | 25.9254 | 25.9254 | 135 |
| 1st Jul 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 300 |
| 30th Jun 2026 (Tue) | 26.25 | 26.27 | 26.25 | 26.2733 | 1,100 |
| 29th Jun 2026 (Mon) | 26.03 | 26.16 | 26.03 | 26.16 | 0 |
| 26th Jun 2026 (Fri) | 26.03 | 26.1051 | 26.03 | 26.1051 | 0 |
| 25th Jun 2026 (Thu) | 26.03 | 26.1089 | 26.03 | 26.1089 | 0 |
| 24th Jun 2026 (Wed) | 26.03 | 26.03 | 25.9992 | 25.9992 | 64 |
| 23rd Jun 2026 (Tue) | 26.03 | 26.08 | 26.03 | 25.9689 | 100 |
| 22nd Jun 2026 (Mon) | 26.31 | 26.535 | 26.31 | 26.535 | 0 |
| 19th Jun 2026 (Fri) | 26.31 | 26.478 | 26.31 | 26.478 | 0 |
| 18th Jun 2026 (Thu) | 26.31 | 26.478 | 26.31 | 26.478 | 0 |
| 17th Jun 2026 (Wed) | 26.31 | 26.31 | 26.31 | 26.265 | 100 |
| 16th Jun 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.289 | 200 |
| 15th Jun 2026 (Mon) | 26.36 | 26.38 | 26.36 | 26.41 | 577 |
| 12th Jun 2026 (Fri) | 25.999 | 26.095 | 25.999 | 26.095 | 0 |
| 11th Jun 2026 (Thu) | 25.999 | 25.999 | 25.98 | 26.0693 | 120 |
| 10th Jun 2026 (Wed) | 25.76 | 25.76 | 25.63 | 25.5915 | 100 |
| 9th Jun 2026 (Tue) | 25.84 | 25.84 | 25.69 | 25.7375 | 180 |
| 8th Jun 2026 (Mon) | 25.80 | 25.80 | 25.7434 | 25.7434 | 0 |
| 5th Jun 2026 (Fri) | 25.80 | 25.80 | 25.59 | 25.5829 | 400 |
| 4th Jun 2026 (Thu) | 26.33 | 26.33 | 26.2396 | 26.2396 | 0 |
| 3rd Jun 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.3272 | 0 |
| 2nd Jun 2026 (Tue) | 26.28 | 26.4142 | 26.28 | 26.4142 | 0 |
| 1st Jun 2026 (Mon) | 26.28 | 26.3655 | 26.28 | 26.3655 | 0 |
| 29th May 2026 (Fri) | 26.28 | 26.28 | 26.20 | 26.20 | 0 |
| 28th May 2026 (Thu) | 26.28 | 26.28 | 26.21 | 26.2429 | 480 |
| 27th May 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.2599 | 197 |
| 26th May 2026 (Tue) | 26.079 | 26.2799 | 26.079 | 26.2799 | 1 |
| 25th May 2026 (Mon) | 26.079 | 26.079 | 26.079 | 25.992 | 200 |
| 22nd May 2026 (Fri) | 26.079 | 26.079 | 26.079 | 25.992 | 200 |
| 21st May 2026 (Thu) | 26.04 | 26.07 | 26.03 | 26.0307 | 3,600 |
| 20th May 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.9518 | 0 |
| 19th May 2026 (Tue) | 25.69 | 25.81 | 25.69 | 25.7862 | 1,500 |
| 18th May 2026 (Mon) | 25.96 | 25.96 | 25.90 | 25.9389 | 3,009 |
| 15th May 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.9183 | 176 |
| 14th May 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.2521 | 100 |
| 13th May 2026 (Wed) | 26.09 | 26.2473 | 26.09 | 26.2473 | 0 |
| 12th May 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.0768 | 41 |
| 11th May 2026 (Mon) | 26.40 | 26.40 | 26.353 | 26.353 | 0 |