| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.31 | 27.31 | 27.3023 | 27.3023 | 1 |
| 25th Sep 2026 (Fri) | 27.31 | 27.3839 | 27.31 | 27.3839 | 0 |
| 24th Sep 2026 (Thu) | 27.31 | 27.31 | 27.31 | 27.2789 | 870 |
| 23rd Sep 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.37 | 292 |
| 22nd Sep 2026 (Tue) | 27.10 | 27.465 | 27.10 | 27.465 | 3 |
| 21st Sep 2026 (Mon) | 27.10 | 27.3801 | 27.10 | 27.3801 | 0 |
| 18th Sep 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.2331 | 267 |
| 17th Sep 2026 (Thu) | 27.291 | 27.291 | 27.1914 | 27.1914 | 130 |
| 16th Sep 2026 (Wed) | 27.291 | 27.291 | 26.975 | 26.975 | 34 |
| 15th Sep 2026 (Tue) | 27.291 | 27.291 | 26.9872 | 26.9872 | 3 |
| 14th Sep 2026 (Mon) | 27.291 | 27.291 | 27.0261 | 27.0261 | 0 |
| 11th Sep 2026 (Fri) | 27.291 | 27.291 | 27.2778 | 27.2778 | 8 |
| 10th Sep 2026 (Thu) | 27.291 | 27.291 | 27.127 | 27.127 | 0 |
| 9th Sep 2026 (Wed) | 27.291 | 27.291 | 27.291 | 27.3182 | 0 |
| 8th Sep 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.3383 | 253 |
| 7th Sep 2026 (Mon) | 27.13 | 27.354 | 27.13 | 27.354 | 0 |
| 4th Sep 2026 (Fri) | 27.13 | 27.354 | 27.13 | 27.354 | 0 |
| 3rd Sep 2026 (Thu) | 27.13 | 27.2682 | 27.13 | 27.2682 | 149 |
| 2nd Sep 2026 (Wed) | 27.13 | 27.205 | 27.13 | 27.205 | 0 |
| 1st Sep 2026 (Tue) | 27.13 | 27.13 | 27.115 | 27.115 | 0 |
| 31st Aug 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.1148 | 3,543 |
| 28th Aug 2026 (Fri) | 26.75 | 27.1041 | 26.75 | 27.1041 | 0 |
| 27th Aug 2026 (Thu) | 26.75 | 27.1454 | 26.75 | 27.1454 | 0 |
| 26th Aug 2026 (Wed) | 26.75 | 27.068 | 26.75 | 27.068 | 11 |
| 25th Aug 2026 (Tue) | 26.75 | 27.0203 | 26.75 | 27.0203 | 0 |
| 24th Aug 2026 (Mon) | 26.75 | 26.869 | 26.75 | 26.869 | 3 |
| 21st Aug 2026 (Fri) | 26.75 | 26.9351 | 26.75 | 26.9351 | 11 |
| 20th Aug 2026 (Thu) | 26.75 | 26.81 | 26.75 | 26.81 | 0 |
| 19th Aug 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.7782 | 100 |
| 18th Aug 2026 (Tue) | 26.59 | 26.61 | 26.59 | 26.6472 | 700 |
| 17th Aug 2026 (Mon) | 26.74 | 26.9037 | 26.74 | 26.9037 | 39 |
| 14th Aug 2026 (Fri) | 26.74 | 26.8131 | 26.74 | 26.8131 | 0 |
| 13th Aug 2026 (Thu) | 26.74 | 26.7734 | 26.74 | 26.7734 | 0 |
| 12th Aug 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.6984 | 451 |
| 11th Aug 2026 (Tue) | 26.50 | 26.574 | 26.50 | 26.574 | 0 |
| 10th Aug 2026 (Mon) | 26.50 | 26.5191 | 26.50 | 26.5191 | 0 |
| 7th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.5332 | 250 |
| 6th Aug 2026 (Thu) | 26.16 | 26.3598 | 26.16 | 26.3598 | 32 |
| 5th Aug 2026 (Wed) | 26.16 | 26.4649 | 26.16 | 26.4649 | 0 |
| 4th Aug 2026 (Tue) | 26.16 | 26.39 | 26.16 | 26.39 | 76 |
| 3rd Aug 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.204 | 1,346 |
| 31st Jul 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.1162 | 0 |
| 30th Jul 2026 (Thu) | 25.76 | 25.77 | 25.76 | 25.9998 | 26 |
| 29th Jul 2026 (Wed) | 25.72 | 25.72 | 25.5311 | 25.5311 | 0 |