| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.9518 | 0 |
| 19th May 2026 (Tue) | 25.69 | 25.81 | 25.69 | 25.7862 | 1,500 |
| 18th May 2026 (Mon) | 25.96 | 25.96 | 25.90 | 25.9389 | 3,009 |
| 15th May 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.9183 | 176 |
| 14th May 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.2521 | 100 |
| 13th May 2026 (Wed) | 26.09 | 26.2473 | 26.09 | 26.2473 | 0 |
| 12th May 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.0768 | 41 |
| 11th May 2026 (Mon) | 26.40 | 26.40 | 26.353 | 26.353 | 0 |
| 8th May 2026 (Fri) | 26.40 | 26.49 | 26.38 | 26.3822 | 1,877 |
| 7th May 2026 (Thu) | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| 6th May 2026 (Wed) | 26.01 | 26.3926 | 26.01 | 26.3926 | 0 |
| 5th May 2026 (Tue) | 26.01 | 26.145 | 26.01 | 26.145 | 0 |
| 4th May 2026 (Mon) | 26.01 | 26.02 | 26.01 | 25.9283 | 100 |
| 1st May 2026 (Fri) | 25.71 | 25.89 | 25.71 | 25.89 | 0 |
| 30th Apr 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.9304 | 0 |
| 29th Apr 2026 (Wed) | 25.67 | 25.67 | 25.66 | 25.6784 | 1,321 |
| 28th Apr 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.7502 | 100 |
| 27th Apr 2026 (Mon) | 25.84 | 25.84 | 25.83 | 25.86 | 700 |
| 24th Apr 2026 (Fri) | 25.72 | 25.84 | 25.72 | 25.84 | 0 |
| 23rd Apr 2026 (Thu) | 25.72 | 25.72 | 25.6054 | 25.6054 | 0 |
| 22nd Apr 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.8089 | 700 |
| 21st Apr 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.605 | 0 |
| 20th Apr 2026 (Mon) | 25.68 | 25.73 | 25.68 | 25.78 | 118 |
| 17th Apr 2026 (Fri) | 25.55 | 25.8301 | 25.55 | 25.8301 | 0 |
| 16th Apr 2026 (Thu) | 25.55 | 25.6234 | 25.55 | 25.6234 | 0 |
| 15th Apr 2026 (Wed) | 25.55 | 25.5753 | 25.55 | 25.5753 | 0 |
| 14th Apr 2026 (Tue) | 25.55 | 25.55 | 25.54 | 25.5903 | 650 |
| 13th Apr 2026 (Mon) | 25.255 | 25.3868 | 25.255 | 25.3868 | 0 |
| 10th Apr 2026 (Fri) | 25.255 | 25.289 | 25.255 | 25.2459 | 2,113 |
| 9th Apr 2026 (Thu) | 25.20 | 25.20 | 25.1961 | 25.1961 | 0 |
| 8th Apr 2026 (Wed) | 25.20 | 25.20 | 25.15 | 25.18 | 374 |
| 7th Apr 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 132 |
| 6th Apr 2026 (Mon) | 24.40 | 24.40 | 24.36 | 24.3902 | 100 |
| 3rd Apr 2026 (Fri) | 24.22 | 24.22 | 24.21 | 24.259 | 2,873 |
| 2nd Apr 2026 (Thu) | 24.22 | 24.22 | 24.21 | 24.259 | 2,873 |
| 1st Apr 2026 (Wed) | 23.77 | 24.4514 | 23.77 | 24.4514 | 0 |
| 31st Mar 2026 (Tue) | 23.77 | 24.3437 | 23.77 | 24.3437 | 35 |
| 30th Mar 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.6802 | 0 |
| 27th Mar 2026 (Fri) | 24.149 | 24.149 | 23.7739 | 23.7739 | 0 |
| 26th Mar 2026 (Thu) | 24.149 | 24.149 | 23.8251 | 23.8251 | 0 |
| 25th Mar 2026 (Wed) | 24.149 | 24.39 | 24.149 | 24.39 | 0 |
| 24th Mar 2026 (Tue) | 24.149 | 24.18 | 24.149 | 24.18 | 0 |
| 23rd Mar 2026 (Mon) | 24.149 | 24.387 | 24.149 | 24.387 | 26 |