Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TDEC.US (TDEC.US) Share Price

Price $23.7602 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $35.64
Sell $11.89
Last Trade: -
Day's Volume: 0
Last Close: $23.7652
Open: $23.57
ISIN: US33740U4711
Day's Range $0.00 - $0.00
52wk Range: $21.199 - $23.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TDEC.US (TDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TDEC.US trades

TDEC.US (TDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.57 23.7652 23.57 23.7652 0
11th Dec 2025 (Thu) 23.57 23.7602 23.57 23.7602 0
10th Dec 2025 (Wed) 23.57 23.7649 23.57 23.7649 0
9th Dec 2025 (Tue) 23.57 23.7421 23.57 23.7421 0
8th Dec 2025 (Mon) 23.57 23.735 23.57 23.735 0
5th Dec 2025 (Fri) 23.57 23.7316 23.57 23.7316 0
4th Dec 2025 (Thu) 23.57 23.7101 23.57 23.7101 0
3rd Dec 2025 (Wed) 23.57 23.702 23.57 23.702 0
2nd Dec 2025 (Tue) 23.57 23.6851 23.57 23.6851 0
1st Dec 2025 (Mon) 23.57 23.6702 23.57 23.6702 0
28th Nov 2025 (Fri) 23.57 23.675 23.57 23.675 0
27th Nov 2025 (Thu) 23.57 23.64 23.57 23.64 0
26th Nov 2025 (Wed) 23.57 23.64 23.57 23.64 0
25th Nov 2025 (Tue) 23.57 23.5998 23.57 23.5998 0
24th Nov 2025 (Mon) 23.57 23.57 23.5595 23.5595 0
21st Nov 2025 (Fri) 23.57 23.57 23.4798 23.4798 0
20th Nov 2025 (Thu) 23.57 23.57 23.5095 23.5095 0
19th Nov 2025 (Wed) 23.57 23.57 23.5095 23.5095 0
18th Nov 2025 (Tue) 23.57 23.57 23.4999 23.4999 0
17th Nov 2025 (Mon) 23.57 23.57 23.50 23.50 0
14th Nov 2025 (Fri) 23.57 23.5899 23.57 23.5899 0
13th Nov 2025 (Thu) 23.57 23.5798 23.57 23.5798 0
See more TDEC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered