Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TDEC.US) Share Price

Price $24.21 on 03-04-2026 at 22:47:29
Change $-0.24 -0.99%
Buy $44.51
Sell $9.40
Last Trade: -
Day's Volume: 2,873
Last Close: $24.259
Open: $24.22
ISIN: US33740U4711
Day's Range $24.21 - $24.22
52wk Range: $18.7581 - $25.783
Market Capitalisation: $N/A
VWAP: $24.21379
Shares in Issue: N/A

Ft Vest Emergin (TDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.22 24.22 24.21 24.259 2,873
2nd Apr 2026 (Thu) 24.22 24.22 24.21 24.259 2,873
1st Apr 2026 (Wed) 23.77 24.4514 23.77 24.4514 0
31st Mar 2026 (Tue) 23.77 24.3437 23.77 24.3437 35
30th Mar 2026 (Mon) 23.77 23.77 23.77 23.6802 0
27th Mar 2026 (Fri) 24.149 24.149 23.7739 23.7739 0
26th Mar 2026 (Thu) 24.149 24.149 23.8251 23.8251 0
25th Mar 2026 (Wed) 24.149 24.39 24.149 24.39 0
24th Mar 2026 (Tue) 24.149 24.18 24.149 24.18 0
23rd Mar 2026 (Mon) 24.149 24.387 24.149 24.387 26
20th Mar 2026 (Fri) 24.149 24.149 23.94 23.9251 4
19th Mar 2026 (Thu) 24.36 24.53 24.36 24.4871 1
18th Mar 2026 (Wed) 24.63 24.63 24.50 24.50 0
17th Mar 2026 (Tue) 24.769 24.769 24.769 24.7567 600
16th Mar 2026 (Mon) 24.64 24.67 24.60 24.6543 3
13th Mar 2026 (Fri) 24.44 24.44 24.31 24.2478 0
12th Mar 2026 (Thu) 24.60 24.61 24.42 24.3353 64
11th Mar 2026 (Wed) 24.74 24.79 24.74 24.7694 0
10th Mar 2026 (Tue) 24.91 24.98 24.82 24.7284 900
9th Mar 2026 (Mon) 24.36 24.68 24.36 24.665 0
6th Mar 2026 (Fri) 24.30 24.41 24.29 24.3724 0
5th Mar 2026 (Thu) 24.66 24.66 24.62 24.45 600
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered