Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TDEC.US) Share Price

Price $24.9703 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $46.46
Sell $9.86
Last Trade: -
Day's Volume: 0
Last Close: $25.3519
Open: $24.95
ISIN: US33740U4711
Day's Range $0.00 - $0.00
52wk Range: $21.199 - $25.149
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.95 25.3519 24.95 25.3519 0
5th Feb 2026 (Thu) 24.95 25.00 24.95 24.9703 137
4th Feb 2026 (Wed) 25.11 25.11 25.03 25.0349 100
3rd Feb 2026 (Tue) 25.31 25.31 25.119 25.1984 0
2nd Feb 2026 (Mon) 25.219 25.219 25.17 25.17 0
30th Jan 2026 (Fri) 25.219 25.26 25.10 25.0952 0
29th Jan 2026 (Thu) 25.33 25.3346 25.33 25.3346 0
28th Jan 2026 (Wed) 25.33 25.33 25.33 25.3546 0
27th Jan 2026 (Tue) 25.14 25.3546 25.14 25.3546 0
26th Jan 2026 (Mon) 25.14 25.1448 25.14 25.1448 0
23rd Jan 2026 (Fri) 25.14 25.149 25.08 25.1249 1,259
22nd Jan 2026 (Thu) 25.089 25.10 25.04 25.0485 922
21st Jan 2026 (Wed) 24.91 24.92 24.91 24.9251 0
20th Jan 2026 (Tue) 24.759 24.759 24.74 24.6798 770
19th Jan 2026 (Mon) 24.839 24.84 24.839 24.8231 2,250
16th Jan 2026 (Fri) 24.839 24.84 24.839 24.8231 2,250
15th Jan 2026 (Thu) 24.94 24.94 24.94 24.88 400
14th Jan 2026 (Wed) 24.80 24.80 24.80 24.8331 491
13th Jan 2026 (Tue) 24.92 24.94 24.92 24.94 9
12th Jan 2026 (Mon) 24.92 24.94 24.92 24.94 100
9th Jan 2026 (Fri) 24.64 24.7127 24.64 24.7127 0
8th Jan 2026 (Thu) 24.64 24.65 24.64 24.6416 308
7th Jan 2026 (Wed) 24.50 24.65 24.50 24.65 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered