Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TDEC.US) Share Price

Price $22.3749 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.70
Sell $21.14
Buy / Sell TDEC Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.3451
Open: $22.17
ISIN: US33740U4711
Day's Range $0.00 - $0.00
52wk Range: $21.199 - $22.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TDEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TDEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.17 22.3451 22.17 22.3451 0
17th Jul 2025 (Thu) 22.17 22.3749 22.17 22.3749 0
16th Jul 2025 (Wed) 22.17 22.2996 22.17 22.2996 0
15th Jul 2025 (Tue) 22.17 22.2398 22.17 22.2398 0
14th Jul 2025 (Mon) 22.17 22.17 22.1351 22.1351 0
11th Jul 2025 (Fri) 22.17 22.17 22.1099 22.1099 0
10th Jul 2025 (Thu) 22.17 22.17 22.17 22.1399 300
9th Jul 2025 (Wed) 22.04 22.1048 22.04 22.1048 0
8th Jul 2025 (Tue) 22.04 22.1102 22.04 22.1102 0
7th Jul 2025 (Mon) 22.04 22.04 22.04 22.02 920
4th Jul 2025 (Fri) 22.18 22.18 22.18 22.2039 200
3rd Jul 2025 (Thu) 22.18 22.18 22.18 22.2039 200
2nd Jul 2025 (Wed) 22.06 22.1402 22.06 22.1402 0
1st Jul 2025 (Tue) 22.06 22.06 22.06 22.0951 0
30th Jun 2025 (Mon) 22.06 22.06 22.06 22.0509 100
27th Jun 2025 (Fri) 21.52 21.9896 21.52 21.9896 0
26th Jun 2025 (Thu) 21.52 22.0498 21.52 22.0498 0
25th Jun 2025 (Wed) 21.52 21.96 21.52 21.96 0
24th Jun 2025 (Tue) 21.52 21.9459 21.52 21.9459 0
23rd Jun 2025 (Mon) 21.52 21.52 21.51 21.5781 0
20th Jun 2025 (Fri) 21.199 21.4642 21.199 21.4642 0
19th Jun 2025 (Thu) 21.199 21.5341 21.199 21.5341 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered