Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TDEC.US) Share Price

Price $23.245 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $34.86
Sell $11.63
Last Trade: -
Day's Volume: 0
Last Close: $23.2601
Open: $23.161
ISIN: US33740U4711
Day's Range $0.00 - $0.00
52wk Range: $21.199 - $23.161
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.161 23.2601 23.161 23.2601 0
18th Sep 2025 (Thu) 23.161 23.245 23.161 23.245 0
17th Sep 2025 (Wed) 23.161 23.2747 23.161 23.2747 0
16th Sep 2025 (Tue) 23.161 23.2399 23.161 23.2399 0
15th Sep 2025 (Mon) 23.161 23.161 23.16 23.2102 400
12th Sep 2025 (Fri) 23.03 23.165 23.03 23.165 0
11th Sep 2025 (Thu) 23.03 23.1601 23.03 23.1601 0
10th Sep 2025 (Wed) 23.03 23.03 23.03 23.055 300
9th Sep 2025 (Tue) 22.611 22.995 22.611 22.995 0
8th Sep 2025 (Mon) 22.611 22.935 22.611 22.935 0
5th Sep 2025 (Fri) 22.611 22.8349 22.611 22.8349 0
4th Sep 2025 (Thu) 22.611 22.68 22.611 22.68 0
3rd Sep 2025 (Wed) 22.611 22.7133 22.611 22.7133 0
2nd Sep 2025 (Tue) 22.611 22.6701 22.611 22.6701 0
1st Sep 2025 (Mon) 22.611 22.6699 22.611 22.6699 0
29th Aug 2025 (Fri) 22.611 22.6699 22.611 22.6699 0
28th Aug 2025 (Thu) 22.611 22.72 22.611 22.72 0
27th Aug 2025 (Wed) 22.611 22.6798 22.611 22.6798 0
26th Aug 2025 (Tue) 22.611 22.7399 22.611 22.7399 0
25th Aug 2025 (Mon) 22.611 22.7777 22.611 22.7777 0
22nd Aug 2025 (Fri) 22.611 22.8301 22.611 22.8301 0
21st Aug 2025 (Thu) 22.611 22.611 22.59 22.59 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered