Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (TDCL.US) Share Price

Price $15.2379 on 28-09-2026 at 21:11:07
Change $0.00 0%
Buy $27.06
Sell $5.79
Last Trade: -
Day's Volume: 0
Last Close: $14.7478
Open: $15.92
ISIN: US38747T3510
Day's Range $0.00 - $0.00
52wk Range: $12.46 - $24.8877
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares 2 (TDCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (TDCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.92 15.92 14.7478 14.7478 0
25th Sep 2026 (Fri) 15.92 15.92 15.2379 15.2379 0
24th Sep 2026 (Thu) 15.92 15.92 15.8517 15.8517 0
23rd Sep 2026 (Wed) 15.92 15.92 15.5388 15.5388 0
22nd Sep 2026 (Tue) 15.92 15.92 15.7771 15.7771 2
21st Sep 2026 (Mon) 15.92 15.92 15.7041 15.7041 0
18th Sep 2026 (Fri) 15.92 15.92 15.2137 15.2137 0
17th Sep 2026 (Thu) 15.92 15.92 15.6566 15.6566 0
16th Sep 2026 (Wed) 15.92 15.92 15.5683 15.5683 0
15th Sep 2026 (Tue) 15.92 15.92 15.92 15.7916 100
14th Sep 2026 (Mon) 15.77 15.77 15.77 15.8327 100
11th Sep 2026 (Fri) 15.33 15.33 14.2403 14.2403 0
10th Sep 2026 (Thu) 15.33 15.33 13.7487 13.7487 0
9th Sep 2026 (Wed) 15.33 15.33 14.2782 14.2782 4
8th Sep 2026 (Tue) 15.33 15.33 14.1473 14.1473 0
7th Sep 2026 (Mon) 15.33 15.33 14.4484 14.4484 0
4th Sep 2026 (Fri) 15.33 15.33 14.4484 14.4484 0
3rd Sep 2026 (Thu) 15.33 15.33 15.33 15.1907 100
2nd Sep 2026 (Wed) 14.89 14.89 14.89 14.7709 100
1st Sep 2026 (Tue) 14.45 15.1056 14.45 15.1056 5
31st Aug 2026 (Mon) 14.45 15.5158 14.45 15.5158 0
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered