| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.92 | 15.92 | 14.7478 | 14.7478 | 0 |
| 25th Sep 2026 (Fri) | 15.92 | 15.92 | 15.2379 | 15.2379 | 0 |
| 24th Sep 2026 (Thu) | 15.92 | 15.92 | 15.8517 | 15.8517 | 0 |
| 23rd Sep 2026 (Wed) | 15.92 | 15.92 | 15.5388 | 15.5388 | 0 |
| 22nd Sep 2026 (Tue) | 15.92 | 15.92 | 15.7771 | 15.7771 | 2 |
| 21st Sep 2026 (Mon) | 15.92 | 15.92 | 15.7041 | 15.7041 | 0 |
| 18th Sep 2026 (Fri) | 15.92 | 15.92 | 15.2137 | 15.2137 | 0 |
| 17th Sep 2026 (Thu) | 15.92 | 15.92 | 15.6566 | 15.6566 | 0 |
| 16th Sep 2026 (Wed) | 15.92 | 15.92 | 15.5683 | 15.5683 | 0 |
| 15th Sep 2026 (Tue) | 15.92 | 15.92 | 15.92 | 15.7916 | 100 |
| 14th Sep 2026 (Mon) | 15.77 | 15.77 | 15.77 | 15.8327 | 100 |
| 11th Sep 2026 (Fri) | 15.33 | 15.33 | 14.2403 | 14.2403 | 0 |
| 10th Sep 2026 (Thu) | 15.33 | 15.33 | 13.7487 | 13.7487 | 0 |
| 9th Sep 2026 (Wed) | 15.33 | 15.33 | 14.2782 | 14.2782 | 4 |
| 8th Sep 2026 (Tue) | 15.33 | 15.33 | 14.1473 | 14.1473 | 0 |
| 7th Sep 2026 (Mon) | 15.33 | 15.33 | 14.4484 | 14.4484 | 0 |
| 4th Sep 2026 (Fri) | 15.33 | 15.33 | 14.4484 | 14.4484 | 0 |
| 3rd Sep 2026 (Thu) | 15.33 | 15.33 | 15.33 | 15.1907 | 100 |
| 2nd Sep 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.7709 | 100 |
| 1st Sep 2026 (Tue) | 14.45 | 15.1056 | 14.45 | 15.1056 | 5 |
| 31st Aug 2026 (Mon) | 14.45 | 15.5158 | 14.45 | 15.5158 | 0 |
| 28th Aug 2026 (Fri) | 14.45 | 15.2994 | 14.45 | 15.2994 | 15 |
| 27th Aug 2026 (Thu) | 14.45 | 15.0168 | 14.45 | 15.0168 | 0 |
| 26th Aug 2026 (Wed) | 14.45 | 14.45 | 13.5632 | 13.5632 | 0 |
| 25th Aug 2026 (Tue) | 14.45 | 14.45 | 13.892 | 13.892 | 0 |
| 24th Aug 2026 (Mon) | 14.45 | 14.45 | 14.0363 | 14.0363 | 75 |
| 21st Aug 2026 (Fri) | 14.45 | 14.45 | 14.2474 | 14.2474 | 8 |
| 20th Aug 2026 (Thu) | 14.45 | 14.45 | 14.1297 | 14.1297 | 55 |
| 19th Aug 2026 (Wed) | 14.45 | 14.4601 | 14.45 | 14.4601 | 0 |
| 18th Aug 2026 (Tue) | 14.45 | 14.9863 | 14.45 | 14.9863 | 2 |
| 17th Aug 2026 (Mon) | 14.45 | 14.45 | 14.1109 | 14.1109 | 14 |
| 14th Aug 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.2291 | 100 |
| 13th Aug 2026 (Thu) | 13.37 | 13.37 | 13.37 | 14.3345 | 319 |
| 12th Aug 2026 (Wed) | 13.80 | 13.80 | 13.4504 | 13.4504 | 10 |
| 11th Aug 2026 (Tue) | 13.80 | 13.80 | 13.5496 | 13.5496 | 0 |
| 10th Aug 2026 (Mon) | 13.80 | 13.80 | 13.80 | 14.372 | 115 |
| 7th Aug 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.1099 | 52 |
| 6th Aug 2026 (Thu) | 12.47 | 13.65 | 12.47 | 13.37 | 708 |
| 5th Aug 2026 (Wed) | 14.43 | 15.15 | 13.00 | 12.7888 | 5,730 |
| 4th Aug 2026 (Tue) | 19.87 | 24.8877 | 19.87 | 24.8877 | 3 |
| 3rd Aug 2026 (Mon) | 19.87 | 22.005 | 19.87 | 22.005 | 0 |
| 31st Jul 2026 (Fri) | 19.87 | 20.1763 | 19.87 | 20.1763 | 0 |
| 30th Jul 2026 (Thu) | 19.87 | 19.87 | 19.87 | 19.6152 | 0 |
| 29th Jul 2026 (Wed) | 17.78 | 19.6396 | 17.78 | 19.6396 | 2 |