| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $31.145 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 63 | $31.145 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 98 | $31.125 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $31.125 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 3 | $31.11 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 3 | $31.11 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $31.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 23 | $31.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 3 | $31.095 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 18 | $31.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 22 | $31.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 21 | $31.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 22 | $31.09 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 9 | $31.09 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 21 | $31.10 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 65 | $31.06 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 40 | $31.04 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 83 | $31.01 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 17 | $31.01 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 79 | $31.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 6 | $31.00 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 8 | $31.00 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 59 | $31.00 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 97 | $31.01 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 14 | $31.02 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 7 | $31.02 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 150 | $31.025 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 150 | $31.025 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 4 | $31.03 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 2 | $31.03 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 228 | $31.03 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 150 | $31.025 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 150 | $31.025 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 6 | $31.025 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 150 | $31.025 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 121 | $31.02 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 14 | $31.02 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 7 | $31.02 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 223 | $31.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 173 | $30.99 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 7 | $30.99 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $30.99 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 3 | $30.98 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 2 | $30.97 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $30.96 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 150 | $30.945 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 37 | $30.95 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 15 | $30.95 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 4 | $30.96 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $30.97 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $30.98 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 30 | $30.985 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 3 | $30.98 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 5 | $30.97 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 200 | $30.965 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 30 | $30.965 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 6 | $30.96 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 6 | $30.96 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 88 | $30.96 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 12 | $30.96 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 12 | $30.96 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 3 | $30.97 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 15 | $30.97 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 5 | $30.975 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 7 | $30.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 12 | $30.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 3 | $30.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 6 | $30.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 2 | $30.98 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 5 | $30.98 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 11 | $30.98 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 12 | $30.98 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 5 | $30.98 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Unknown* | 1 | $30.985 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 99 | $30.985 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 59 | $30.995 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 1 | $30.995 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 5 | $30.99 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 18 | $30.98 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 9 | $30.98 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 4 | $30.995 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 4 | $31.00 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 5 | $30.99 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 198 | $30.99 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 22 | $30.99 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 90 | $30.99 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 20 | $30.98 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 29 | $30.98 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $30.98 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 11 | $30.99 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $30.99 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 17 | $31.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 7 | $31.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 5 | $31.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 2 | $31.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 19 | $31.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 30 | $30.95 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 226 | $30.95 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 202 | $30.95 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 232 | $30.95 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 20 | $30.98 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 30 | $31.015 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $31.01 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 24 | $31.01 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 69 | $30.98 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 43 | $30.98 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $30.96 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 12 | $30.95 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Unknown* | 2 | $30.96 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 9 | $30.96 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 4 | $30.99 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 100 | $30.985 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 228 | $30.98 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 1 | $30.98 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 56 | $30.97 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $30.97 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 6 | $30.97 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 7 | $30.97 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 18 | $30.97 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 158 | $30.98 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 70 | $30.98 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 150 | $30.975 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 8 | $30.96 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Buy* | 6 | $30.96 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 46 | $30.96 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 100 | $30.97 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 100 | $30.97 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 11 | $30.97 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 17 | $30.97 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 83 | $30.97 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 96 | $30.98 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 100 | $30.985 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 114 | $30.98 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Unknown* | 9 | $30.97 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 10 | $31.09 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 2 | $31.10 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 11 | $31.10 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 20 | $31.11 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 47 | $31.125 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 194 | $31.11 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 10 | $31.10 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 220 | $31.09 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Unknown* | 100 | $31.08 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 187 | $31.08 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 217 | $31.08 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 255 | $31.07 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Buy* | 84 | $31.07 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 16 | $31.07 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 18 | $31.07 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $31.07 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 3 | $31.04 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 11 | $31.04 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 20 | $31.04 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 17 | $31.04 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 13 | $31.02 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 204 | $31.03 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 21 | $31.02 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 6 | $31.02 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 18 | $31.02 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 10 | $31.025 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 6 | $31.03 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 12 | $31.03 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 12 | $31.04 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 10 | $31.07 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 218 | $31.06 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 103 | $31.06 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 117 | $31.06 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 8 | $31.06 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 4 | $31.05 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $31.055 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 92 | $31.06 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $31.055 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 1 | $31.055 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 101 | $31.05 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 72 | $31.045 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 17 | $31.05 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 17 | $31.05 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 18 | $31.05 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 4 | $31.05 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 4 | $31.05 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 200 | $31.05 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 1 | $31.04 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 3 | $31.03 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Unknown* | 30 | $31.00 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Unknown* | 30 | $31.00 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 14 | $31.00 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 2 | $31.00 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 4 | $31.00 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 30 | $31.00 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 16 | $31.01 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 1 | $31.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 2 | $31.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 15 | $31.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 16 | $31.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 5 | $31.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 227 | $31.01 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 30 | $31.01 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 27 | $30.995 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 4 | $30.99 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 4 | $31.01 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 75 | $31.01 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 8 | $31.01 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 84 | $31.03 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 25 | $31.05 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 216 | $31.05 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 60 | $31.05 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $31.05 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 5 | $31.05 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 30 | $31.09 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 130 | $31.11 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 5 | $31.11 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 32 | $31.12 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 2 | $31.12 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 3 | $31.13 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 2 | $31.13 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 3 | $31.17 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 67 | $31.16 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 10 | $31.16 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 150 | $31.17 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 3 | $31.16 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 86 | $31.15 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 15 | $31.15 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 85 | $31.15 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 15 | $31.15 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 10 | $31.14 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 1 | $31.135 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 205 | $31.13 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 36 | $31.13 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 33 | $31.13 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 33 | $31.14 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 67 | $31.14 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 33 | $31.135 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 38 | $31.13 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 2 | $31.13 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 156 | $31.13 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 21 | $31.24 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 3 | $31.24 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 25 | $31.31 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 25 | $31.31 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Unknown* | 10 | $31.31 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 1 | $31.35 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 5 | $31.33 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Unknown* | 1 | $31.33 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 30 | $31.34 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 11 | $31.35 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 100 | $31.15 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 6 | $31.13 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 6 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 19 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 25 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 18 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 19 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 19 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 19 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 19 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 19 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 10 | $31.565 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1 | $31.635 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $31.72 | Ordinary |
09:29:50 - 12-Dec-25 |
| Sell* | 2 | $31.82 | Ordinary |
07:08:04 - 12-Dec-25 |