| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $21.97 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 96 | $21.97 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 3 | $21.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 8 | $21.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 19 | $21.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 31 | $21.97 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 25 | $21.98 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 92 | $22.00 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 27 | $22.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 50 | $22.03 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 149 | $22.04 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 30 | $22.04 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 4 | $22.04 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 20 | $22.04 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 34 | $22.04 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 20 | $22.045 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 34 | $22.045 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 80 | $22.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 62 | $22.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 142 | $22.065 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $22.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 69 | $22.07 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 6 | $22.07 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 31 | $22.07 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 27 | $22.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 46 | $22.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 48 | $22.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $22.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $22.07 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 11 | $22.04 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 17 | $22.04 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 18 | $22.04 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 6 | $22.04 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 8 | $22.04 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 20 | $22.04 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 6 | $22.03 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 10 | $22.015 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 36 | $22.02 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 9 | $22.01 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 17 | $22.005 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 63 | $22.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 40 | $22.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 6 | $21.99 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 22 | $21.99 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 4 | $21.99 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 1 | $21.99 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 15 | $21.99 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 15 | $21.99 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 16 | $21.96 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 45 | $21.97 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 55 | $21.97 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 30 | $21.97 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 11 | $21.98 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 71 | $21.98 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 36 | $21.98 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $21.985 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 22 | $21.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 22 | $21.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 60 | $21.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 3 | $21.99 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 48 | $21.99 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 160 | $21.995 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 20 | $21.985 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 68 | $21.99 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 9 | $21.99 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 25 | $21.99 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 75 | $21.99 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 12 | $21.99 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 18 | $22.00 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 27 | $22.005 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 23 | $22.01 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 23 | $22.01 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 25 | $22.01 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 23 | $22.01 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 3 | $22.01 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 20 | $22.01 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 16 | $22.01 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 1 | $22.00 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 3 | $22.00 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 4 | $21.995 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 10 | $21.995 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 10 | $21.995 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 60 | $22.00 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 8 | $22.00 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 30 | $21.99 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 75 | $22.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 42 | $22.04 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 6 | $21.99 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 27 | $21.97 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 50 | $21.97 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 8 | $21.96 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 7 | $21.96 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 8 | $21.95 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 46 | $21.95 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 4 | $21.95 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Unknown* | 50 | $21.94 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 7 | $21.94 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 6 | $21.94 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 10 | $21.93 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 30 | $21.93 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 20 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 75 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 50 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 6 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 39 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 55 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 23 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 25 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 26 | $21.935 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 20 | $21.935 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Unknown* | 4 | $21.93 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 10 | $21.93 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 20 | $21.93 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 1 | $21.93 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 7 | $21.93 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 10 | $21.93 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 17 | $21.93 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 1 | $21.92 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 1 | $21.92 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 13 | $21.93 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 24 | $21.93 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 7 | $21.93 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 18 | $21.93 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 10 | $21.90 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 25 | $21.905 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 16 | $21.91 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 10 | $21.91 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 2 | $21.915 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 10 | $21.92 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 3 | $21.93 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 11 | $21.94 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 33 | $21.94 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 50 | $21.96 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 18 | $21.97 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 19 | $21.98 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Unknown* | 13 | $21.98 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 23 | $21.98 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 23 | $21.98 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Unknown* | 1 | $21.98 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 19 | $21.98 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 10 | $21.98 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 9 | $21.975 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 55 | $21.98 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 3 | $21.98 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 65 | $21.98 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 24 | $21.99 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 12 | $21.98 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 14 | $21.98 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 50 | $21.98 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 5 | $22.01 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 25 | $22.03 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Unknown* | 8 | $22.04 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 14 | $22.03 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 12 | $22.02 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 2 | $22.015 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 9 | $22.01 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 31 | $22.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 97 | $22.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 24 | $22.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 18 | $22.02 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Unknown* | 26 | $22.03 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 13 | $22.04 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 6 | $22.04 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 11 | $22.03 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 8 | $22.03 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 12 | $22.03 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 6 | $22.02 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 6 | $22.02 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 17 | $22.02 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 58 | $22.03 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 31 | $22.03 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 42 | $22.03 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 33 | $22.03 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 6 | $22.03 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 24 | $22.03 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 62 | $22.05 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 5 | $22.05 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 29 | $22.04 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 6 | $22.04 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 43 | $22.04 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 2 | $22.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 22 | $22.02 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 7 | $22.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 1 | $22.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 7 | $22.03 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 75 | $22.02 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 16 | $22.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 20 | $22.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 7 | $22.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 12 | $22.03 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Unknown* | 10 | $22.04 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 50 | $22.045 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 50 | $22.045 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 34 | $22.05 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 60 | $22.05 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 10 | $22.06 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 11 | $22.06 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 11 | $22.06 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 19 | $22.06 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 18 | $22.07 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 7 | $22.08 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 9 | $22.08 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Unknown* | 5 | $22.07 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 46 | $22.07 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 1 | $22.07 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 7 | $22.07 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 3 | $22.06 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Unknown* | 100 | $22.07 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $22.07 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 23 | $22.07 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 23 | $22.08 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 70 | $22.09 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 30 | $22.09 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 7 | $22.09 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 7 | $22.08 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $22.08 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 7 | $22.04 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 50 | $22.04 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 1 | $22.04 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 9 | $22.04 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 3 | $22.05 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 50 | $22.07 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 8 | $22.07 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 34 | $22.07 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 7 | $22.06 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 9 | $22.06 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 14 | $22.05 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 20 | $22.08 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 9 | $22.06 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 11 | $22.05 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 38 | $22.03 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $22.03 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 5 | $22.01 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 18 | $22.01 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 23 | $22.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 3 | $22.01 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 11 | $22.01 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 36 | $22.01 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 3 | $22.01 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 30 | $22.01 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 38 | $22.00 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 94 | $22.02 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 6 | $22.02 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Unknown* | 8 | $22.015 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 8 | $22.015 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 3 | $22.02 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 38 | $22.00 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 82 | $22.00 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 18 | $22.00 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 75 | $22.025 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 22 | $22.02 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 28 | $22.02 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 50 | $22.02 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 18 | $22.03 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 27 | $22.03 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 1 | $22.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 35 | $22.16 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 19 | $22.16 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 40 | $22.16 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 34 | $22.16 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 18 | $22.16 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 20 | $22.15 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 4 | $22.15 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 4 | $22.15 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 12 | $22.15 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 50 | $22.16 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 50 | $22.16 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 21 | $22.16 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 6 | $22.16 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 27 | $22.17 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 32 | $22.17 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 9 | $22.17 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 34 | $22.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 32 | $22.18 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 28 | $22.18 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 6 | $22.20 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $22.20 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 8 | $22.20 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 10 | $22.19 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 4 | $22.29 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 7 | $22.29 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 24 | $22.29 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 3 | $22.29 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $22.29 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 7 | $22.26 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 35 | $22.25 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 31 | $22.20 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 25 | $22.21 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 7 | $22.23 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 12 | $22.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $22.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 38 | $22.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 23 | $22.23 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 27 | $22.23 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 3 | $22.24 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $22.24 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 20 | $22.22 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 3 | $22.22 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 19 | $22.21 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 30 | $22.21 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 3 | $22.23 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 37 | $22.23 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Ordinary |
09:01:52 - 19-Sep-25 |
| Buy* | 15 | $22.30 | Ordinary |
07:00:00 - 19-Sep-25 |