| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $21.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 8 | $21.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 14 | $21.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 8 | $21.61 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 9 | $21.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 15 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 9 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 98 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 36 | $21.59 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 49 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 38 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 9 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 45 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 43 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 1 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 1 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 3 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 5 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 75 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 75 | $21.58 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 25 | $21.58 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 25 | $21.58 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 9 | $21.58 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 48 | $21.58 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 13 | $21.58 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 139 | $21.58 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 6 | $21.58 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 11 | $21.58 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 200 | $21.565 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 85 | $21.57 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 60 | $21.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 30 | $21.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 86 | $21.62 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 4 | $21.60 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 7 | $21.60 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 17 | $21.60 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 7 | $21.60 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 24 | $21.60 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 53 | $21.60 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 50 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 4 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 11 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 155 | $21.59 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 80 | $21.605 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 4 | $21.60 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 28 | $21.60 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 43 | $21.61 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 11 | $21.61 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 60 | $21.61 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 25 | $21.61 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 141 | $21.61 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 15 | $21.61 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 50 | $21.61 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 63 | $21.61 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 8 | $21.61 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 20 | $21.61 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 7 | $21.61 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 2 | $21.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 29 | $21.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 13 | $21.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 30 | $21.63 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $21.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 73 | $21.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 11 | $21.62 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 32 | $21.63 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 26 | $21.63 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 300 | $21.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 18 | $21.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 431 | $21.64 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 38 | $21.64 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 8 | $21.64 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 38 | $21.64 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 11 | $21.63 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 77 | $21.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 24 | $21.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 3 | $21.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 34 | $21.63 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 28 | $21.62 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 17 | $21.61 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 15 | $21.61 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 9 | $21.61 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 24 | $21.61 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Unknown* | 32 | $21.60 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 6 | $21.60 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 5 | $21.61 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 7 | $21.61 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 300 | $21.61 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 24 | $21.61 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 6 | $21.61 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 5 | $21.615 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 5 | $21.615 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 5 | $21.615 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 5 | $21.615 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 5 | $21.615 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 4 | $21.615 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 5 | $21.615 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 13 | $21.61 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 65 | $21.61 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 32 | $21.61 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 3 | $21.61 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 22 | $21.60 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Unknown* | 87 | $21.60 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 7 | $21.60 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 13 | $21.60 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 95 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 75 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 30 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 75 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 25 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 22 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 75 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 40 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 8 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 5 | $21.585 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 3 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 5 | $21.58 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 5 | $21.58 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 242 | $21.58 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 50 | $21.58 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 8 | $21.58 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $21.58 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 3 | $21.57 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 30 | $21.565 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 60 | $21.58 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 14 | $21.59 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 3 | $21.58 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 3 | $21.58 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 14 | $21.57 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 6 | $21.57 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 26 | $21.57 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 7 | $21.57 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 6 | $21.56 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 43 | $21.56 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 57 | $21.56 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 45 | $21.56 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 51 | $21.56 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 3 | $21.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 28 | $21.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 45 | $21.57 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 4 | $21.59 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 9 | $21.59 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 4 | $21.58 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 4 | $21.575 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 12 | $21.56 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 75 | $21.56 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 75 | $21.56 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 200 | $21.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 1 | $21.53 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 49 | $21.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $21.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 62 | $21.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 38 | $21.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 75 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 30 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 5 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 6 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 500 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 3 | $21.52 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 9 | $21.52 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 11 | $21.52 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 200 | $21.54 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 112 | $21.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $21.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 219 | $21.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 112 | $21.57 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 34 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 163 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 34 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 29 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 37 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 64 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 27 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 35 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 16 | $21.61 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 21 | $21.61 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 79 | $21.61 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 90 | $21.63 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 11 | $21.63 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 6 | $21.63 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 25 | $21.63 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 73 | $21.63 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 116 | $21.63 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 265 | $21.62 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 3 | $21.64 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 38 | $21.63 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 30 | $21.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 251 | $21.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 32 | $21.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $21.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 99 | $21.65 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 27 | $21.66 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 7 | $21.61 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 22 | $21.61 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 3 | $21.61 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 9 | $21.62 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 300 | $21.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 1 | $21.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $21.64 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 94 | $21.65 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 6 | $21.65 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 44 | $21.63 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 16 | $21.63 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 148 | $21.65 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 5 | $21.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $21.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 55 | $21.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 15 | $21.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $21.65 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 2 | $21.67 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 185 | $21.67 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 15 | $21.67 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 17 | $21.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $21.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 34 | $21.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $21.695 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 10 | $21.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 60 | $21.71 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 2 | $21.71 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 5 | $21.77 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 1 | $21.775 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 60 | $21.775 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 25 | $21.77 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 10 | $21.77 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 4 | $21.76 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 4 | $21.76 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 9 | $21.76 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 32 | $21.76 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 50 | $21.76 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 3 | $21.75 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 157 | $21.67 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 19 | $21.66 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 33 | $21.67 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 300 | $21.75 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 19 | $21.76 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 4 | $21.75 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 34 | $21.74 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 6 | $21.73 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 11 | $21.73 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 12 | $21.73 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 33 | $21.71 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 7 | $21.71 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $21.675 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 123 | $21.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 20 | $21.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 7 | $21.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $21.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 1 | $21.675 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 5 | $21.675 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $21.675 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $21.68 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 12 | $21.72 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 16 | $21.71 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 25 | $21.71 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 25 | $21.71 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 60 | $21.70 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 6 | $21.70 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 15 | $21.70 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 5 | $21.88 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Ordinary |
06:04:42 - 18-Jul-25 |