| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $5.515 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 46 | $5.49 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 75 | $5.49 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 4 | $5.49 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 414 | $5.49 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 6 | $5.49 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 171 | $5.49 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 12 | $5.49 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 86 | $5.49 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 8 | $5.50 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 90 | $5.50 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 38 | $5.50 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 12 | $5.50 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 1 | $5.505 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Unknown* | 1 | $5.505 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Unknown* | 1 | $5.505 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 13 | $5.51 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 8 | $5.51 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 36 | $5.51 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 500 | $5.51 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 36 | $5.51 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 61 | $5.52 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 12 | $5.52 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 4 | $5.52 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Unknown* | 400 | $5.525 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 56 | $5.53 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 220 | $5.53 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Unknown* | 300 | $5.535 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 22 | $5.535 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 92 | $5.535 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 124 | $5.53 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 33 | $5.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 300 | $5.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 22 | $5.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 133 | $5.51 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 233 | $5.51 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 17 | $5.51 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 8 | $5.51 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 35 | $5.51 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 156 | $5.51 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 111 | $5.51 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 66 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 5 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 288 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 86 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 19 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 212 | $5.52 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 288 | $5.52 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 18 | $5.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 40 | $5.53 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 15 | $5.53 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 85 | $5.53 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Unknown* | 99 | $5.525 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 1 | $5.525 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 8 | $5.52 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 8 | $5.52 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 63 | $5.52 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 3 | $5.52 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 97 | $5.52 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 32 | $5.52 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 21 | $5.52 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 19 | $5.52 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Buy* | 25 | $5.52 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 69 | $5.51 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 31 | $5.51 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 69 | $5.51 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 31 | $5.51 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 96 | $5.51 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 4 | $5.51 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Unknown* | 18 | $5.52 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 28 | $5.515 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 12 | $5.52 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 20 | $5.52 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 10 | $5.52 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 24 | $5.49 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 10 | $5.48 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 200 | $5.565 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 20 | $5.55 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 29 | $5.55 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 71 | $5.55 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 300 | $5.55 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 22 | $5.55 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 7 | $5.55 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 20 | $5.55 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 67 | $5.56 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 21 | $5.56 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 18 | $5.56 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 21 | $5.55 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 31 | $5.54 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 1,300 | $5.55 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 31 | $5.55 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 10 | $5.54 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 73 | $5.53 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 18 | $5.53 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 31 | $5.52 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 10 | $5.52 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 97 | $5.52 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 3 | $5.52 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 3 | $5.52 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $5.495 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $5.495 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $5.495 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 82 | $5.50 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 18 | $5.50 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 3 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 59 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 137 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 58 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 56 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 6 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 23 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 44 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 18 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 18 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 200 | $5.58 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 300 | $5.575 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 219 | $5.575 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 31 | $5.64 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 4 | $5.64 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:15:59 - 12-Dec-25 |