| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.33 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 300 | $26.35 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 53 | $26.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $26.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 19 | $26.36 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 22 | $26.36 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $26.36 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 129 | $26.36 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 39 | $26.38 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 44 | $26.38 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $26.38 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 38 | $26.38 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 6 | $26.39 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 47 | $26.38 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 50 | $26.36 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 41 | $26.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 5 | $26.38 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 51 | $26.385 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 72 | $26.47 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 50 | $26.41 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 10 | $26.41 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 14 | $26.40 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 277 | $26.82 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 223 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 93 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 165 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 37 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $26.25 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $26.25 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 86 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $26.25 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 64 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $26.25 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 11 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 25 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $26.25 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 475 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 114 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $26.70 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $26.70 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 55 | $26.705 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $26.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 16 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 61 | $26.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 107 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $26.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 41 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 63 | $26.71 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 17 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 27 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 92 | $26.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 13 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 8 | $26.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 12 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 42 | $26.57 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $26.82 | Ordinary |
07:45:45 - 12-Dec-25 |
| Buy* | 9 | $26.99 | Ordinary |
07:00:00 - 12-Dec-25 |