| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.55 | Ordinary |
16:16:27 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $25.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 93 | $25.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 394 | $25.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $25.475 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1,258 | $25.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 142 | $25.45 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 58 | $25.46 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 8 | $25.435 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 400 | $25.435 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $25.435 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 299 | $25.37 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 300 | $25.36 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 500 | $25.36 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 900 | $25.36 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 700 | $25.34 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 500 | $25.34 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 600 | $25.34 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 300 | $25.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 31 | $25.35 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 67 | $25.35 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 300 | $25.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 23 | $25.365 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 3 | $25.38 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 41 | $25.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 21 | $25.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $25.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 197 | $25.34 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 9 | $25.32 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 4 | $25.17 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 72 | $25.03 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 231 | $25.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 22 | $25.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $25.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $25.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 307 | $25.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 23 | $25.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $25.24 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 15 | $25.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $25.00 | Ordinary |
08:59:06 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 28 | $25.06 | Ordinary |
08:58:23 - 06-Feb-26 |
| Buy* | 2 | $25.06 | Ordinary |
08:58:23 - 06-Feb-26 |
| Buy* | 12 | $25.06 | Ordinary |
08:58:23 - 06-Feb-26 |
| Buy* | 76 | $25.06 | Ordinary |
08:58:23 - 06-Feb-26 |
| Sell* | 1 | $25.25 | Ordinary |
07:16:43 - 06-Feb-26 |
| Sell* | 10 | $25.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 46 | $24.58 | Ordinary |
04:01:03 - 06-Feb-26 |