Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACW.US) Share Price

Price $1.96 on 10-07-2026 at 23:40:05
Change $0.07 3.7%
Buy $2.40
Sell $1.75
Last Trade: Buy 20.00 at $2.20
Day's Volume: 462
Last Close: $1.9999
Open: $1.96
ISIN: KYG9008W1134
Day's Range $1.96 - $1.96
52wk Range: $0.10 - $2.50
Market Capitalisation: $N/A
VWAP: $1.973593
Shares in Issue: N/A

Translational D (TDACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $2.20 Ordinary
09:25:05 - 10-Jul-26
Buy* 20 $2.10 Ordinary
09:25:03 - 10-Jul-26
Buy* 22 $1.90 Ordinary
09:24:57 - 10-Jul-26
See more Translational D trades

Translational D (TDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.96 1.96 1.96 1.9999 462
9th Jul 2026 (Thu) 1.65 2.50 1.65 1.89 4,394
8th Jul 2026 (Wed) 1.40 1.51 1.40 1.51 42
7th Jul 2026 (Tue) 1.40 1.52 1.40 1.52 0
6th Jul 2026 (Mon) 1.40 1.47 1.40 1.47 18
3rd Jul 2026 (Fri) 1.40 1.47 1.40 1.47 0
2nd Jul 2026 (Thu) 1.40 1.47 1.40 1.47 5
1st Jul 2026 (Wed) 1.40 1.47 1.40 1.47 225
30th Jun 2026 (Tue) 1.40 1.425 1.40 1.425 102
29th Jun 2026 (Mon) 1.40 1.40 1.30 1.30 32
26th Jun 2026 (Fri) 1.40 1.40 1.27 1.27 40
25th Jun 2026 (Thu) 1.40 1.40 1.36 1.36 210
24th Jun 2026 (Wed) 1.30 1.35 1.28 1.2999 5,228
23rd Jun 2026 (Tue) 1.36 1.36 1.28 1.34 2,213
22nd Jun 2026 (Mon) 1.27 1.37 1.27 1.37 61
19th Jun 2026 (Fri) 1.27 1.27 1.27 1.30 399
18th Jun 2026 (Thu) 1.27 1.27 1.27 1.30 399
17th Jun 2026 (Wed) 1.27 1.27 1.27 1.26 0
16th Jun 2026 (Tue) 1.39 1.39 1.39 1.39 537
15th Jun 2026 (Mon) 1.74 1.74 1.57 1.3901 701
12th Jun 2026 (Fri) 1.61 1.61 1.42 1.42 14
11th Jun 2026 (Thu) 1.61 1.61 1.61 1.39 374
See more Translational D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered