Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACW.US) Share Price

Price $1.48 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $2.00
Sell $1.44
Last Trade: -
Day's Volume: 0
Last Close: $1.48
Open: $1.45
ISIN: KYG9008W1134
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $2.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Translational D (TDACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Translational D trades

Translational D (TDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.45 1.48 1.45 1.48 0
25th Sep 2026 (Fri) 1.45 1.45 1.45 1.48 2,016
24th Sep 2026 (Thu) 1.55 1.55 1.45 1.45 7
23rd Sep 2026 (Wed) 1.55 1.55 1.49 1.49 10
22nd Sep 2026 (Tue) 1.55 1.55 1.55 1.55 2
21st Sep 2026 (Mon) 1.55 1.55 1.55 1.57 109
18th Sep 2026 (Fri) 1.79 1.79 1.60 1.60 0
17th Sep 2026 (Thu) 1.79 1.79 1.60 1.60 59
16th Sep 2026 (Wed) 1.79 1.79 1.45 1.45 0
15th Sep 2026 (Tue) 1.79 1.79 1.45 1.45 0
14th Sep 2026 (Mon) 1.79 1.79 1.50 1.50 6
11th Sep 2026 (Fri) 1.79 1.79 1.60 1.60 72
10th Sep 2026 (Thu) 1.79 1.79 1.60 1.60 0
9th Sep 2026 (Wed) 1.79 1.80 1.79 1.60 706
8th Sep 2026 (Tue) 1.89 1.89 1.89 1.84 8
7th Sep 2026 (Mon) 1.89 1.89 1.89 1.85 201
4th Sep 2026 (Fri) 1.89 1.89 1.89 1.85 201
3rd Sep 2026 (Thu) 1.75 1.85 1.75 1.85 0
2nd Sep 2026 (Wed) 1.75 1.85 1.75 1.85 0
1st Sep 2026 (Tue) 1.75 1.75 1.75 1.75 101
31st Aug 2026 (Mon) 1.49 1.75 1.49 1.75 3
See more Translational D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered