| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.9999 | 462 |
| 9th Jul 2026 (Thu) | 1.65 | 2.50 | 1.65 | 1.89 | 4,394 |
| 8th Jul 2026 (Wed) | 1.40 | 1.51 | 1.40 | 1.51 | 42 |
| 7th Jul 2026 (Tue) | 1.40 | 1.52 | 1.40 | 1.52 | 0 |
| 6th Jul 2026 (Mon) | 1.40 | 1.47 | 1.40 | 1.47 | 18 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.47 | 1.40 | 1.47 | 0 |
| 2nd Jul 2026 (Thu) | 1.40 | 1.47 | 1.40 | 1.47 | 5 |
| 1st Jul 2026 (Wed) | 1.40 | 1.47 | 1.40 | 1.47 | 225 |
| 30th Jun 2026 (Tue) | 1.40 | 1.425 | 1.40 | 1.425 | 102 |
| 29th Jun 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.30 | 32 |
| 26th Jun 2026 (Fri) | 1.40 | 1.40 | 1.27 | 1.27 | 40 |
| 25th Jun 2026 (Thu) | 1.40 | 1.40 | 1.36 | 1.36 | 210 |
| 24th Jun 2026 (Wed) | 1.30 | 1.35 | 1.28 | 1.2999 | 5,228 |
| 23rd Jun 2026 (Tue) | 1.36 | 1.36 | 1.28 | 1.34 | 2,213 |
| 22nd Jun 2026 (Mon) | 1.27 | 1.37 | 1.27 | 1.37 | 61 |
| 19th Jun 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.30 | 399 |
| 18th Jun 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.30 | 399 |
| 17th Jun 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.26 | 0 |
| 16th Jun 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 537 |
| 15th Jun 2026 (Mon) | 1.74 | 1.74 | 1.57 | 1.3901 | 701 |
| 12th Jun 2026 (Fri) | 1.61 | 1.61 | 1.42 | 1.42 | 14 |
| 11th Jun 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.39 | 374 |
| 10th Jun 2026 (Wed) | 1.40 | 1.4401 | 1.40 | 1.4401 | 0 |
| 9th Jun 2026 (Tue) | 1.40 | 1.42 | 1.40 | 1.4199 | 339 |
| 8th Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.55 | 171 |
| 5th Jun 2026 (Fri) | 1.54 | 1.63 | 1.54 | 1.55 | 875 |
| 4th Jun 2026 (Thu) | 1.47 | 1.68 | 1.47 | 1.55 | 11,665 |
| 3rd Jun 2026 (Wed) | 1.38 | 1.45 | 1.38 | 1.40 | 32,986 |
| 2nd Jun 2026 (Tue) | 1.14 | 1.28 | 1.14 | 1.28 | 0 |
| 1st Jun 2026 (Mon) | 1.14 | 1.31 | 1.14 | 1.30 | 3,904 |
| 29th May 2026 (Fri) | 1.05 | 1.10 | 1.05 | 1.06 | 17,025 |
| 28th May 2026 (Thu) | 1.00 | 1.12 | 1.00 | 1.05 | 39,419 |
| 27th May 2026 (Wed) | 0.90 | 1.10 | 0.85 | 1.02 | 296,104 |
| 26th May 2026 (Tue) | 0.10 | 0.11 | 0.10 | 0.10 | 7,800 |
| 25th May 2026 (Mon) | 0.12 | 0.12 | 0.1101 | 0.1101 | 0 |
| 22nd May 2026 (Fri) | 0.12 | 0.12 | 0.1101 | 0.1101 | 0 |
| 21st May 2026 (Thu) | 0.12 | 0.12 | 0.1101 | 0.1101 | 0 |
| 20th May 2026 (Wed) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 19th May 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 18th May 2026 (Mon) | 0.12 | 0.12 | 0.1001 | 0.1001 | 0 |
| 15th May 2026 (Fri) | 0.12 | 0.1219 | 0.12 | 0.1244 | 1,229 |
| 14th May 2026 (Thu) | 0.12 | 0.12 | 0.10 | 0.10 | 0 |
| 13th May 2026 (Wed) | 0.12 | 0.12 | 0.10 | 0.10 | 0 |
| 12th May 2026 (Tue) | 0.12 | 0.12 | 0.10 | 0.10 | 0 |
| 11th May 2026 (Mon) | 0.12 | 0.12 | 0.10 | 0.10 | 0 |