Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.12 0.12 0.12 0.12 0
19th May 2026 (Tue) 0.12 0.12 0.12 0.12 0
18th May 2026 (Mon) 0.12 0.12 0.1001 0.1001 0
15th May 2026 (Fri) 0.12 0.1219 0.12 0.1244 1,229
14th May 2026 (Thu) 0.12 0.12 0.10 0.10 0
13th May 2026 (Wed) 0.12 0.12 0.10 0.10 0
12th May 2026 (Tue) 0.12 0.12 0.10 0.10 0
11th May 2026 (Mon) 0.12 0.12 0.10 0.10 0
8th May 2026 (Fri) 0.12 0.12 0.10 0.10 0
7th May 2026 (Thu) 0.12 0.12 0.10 0.10 0
6th May 2026 (Wed) 0.12 0.12 0.1199 0.1199 0
5th May 2026 (Tue) 0.12 0.12 0.12 0.1199 105
4th May 2026 (Mon) 0.10 0.10 0.10 0.10 0
1st May 2026 (Fri) 0.10 0.10 0.10 0.10 0
30th Apr 2026 (Thu) 0.10 0.10 0.10 0.10 0
29th Apr 2026 (Wed) 0.10 0.10 0.10 0.10 95
28th Apr 2026 (Tue) 0.10 0.10 0.10 0.10 0
27th Apr 2026 (Mon) 0.10 0.10 0.10 0.10 0
24th Apr 2026 (Fri) 0.10 0.10 0.10 0.10 495
23rd Apr 2026 (Thu) 0.13 0.13 0.12 0.12 0
22nd Apr 2026 (Wed) 0.13 0.13 0.12 0.12 0
21st Apr 2026 (Tue) 0.13 0.13 0.12 0.12 0
20th Apr 2026 (Mon) 0.13 0.13 0.1201 0.12 1,588
17th Apr 2026 (Fri) 0.1501 0.1501 0.15 0.15 0
16th Apr 2026 (Thu) 0.1501 0.1501 0.15 0.15 0
15th Apr 2026 (Wed) 0.1501 0.1501 0.15 0.15 0
14th Apr 2026 (Tue) 0.1501 0.1501 0.15 0.15 0
13th Apr 2026 (Mon) 0.1501 0.1501 0.15 0.15 0
10th Apr 2026 (Fri) 0.1501 0.1501 0.12 0.12 0
9th Apr 2026 (Thu) 0.1501 0.1501 0.12 0.12 0
8th Apr 2026 (Wed) 0.1501 0.1501 0.12 0.12 0
7th Apr 2026 (Tue) 0.1501 0.1501 0.12 0.12 0
6th Apr 2026 (Mon) 0.1501 0.1501 0.12 0.12 0
3rd Apr 2026 (Fri) 0.1501 0.1501 0.12 0.12 0
2nd Apr 2026 (Thu) 0.1501 0.1501 0.12 0.12 0
1st Apr 2026 (Wed) 0.1501 0.1501 0.12 0.12 0
31st Mar 2026 (Tue) 0.1501 0.1501 0.12 0.12 0
30th Mar 2026 (Mon) 0.1501 0.1501 0.12 0.12 0
27th Mar 2026 (Fri) 0.1501 0.1501 0.12 0.12 0
26th Mar 2026 (Thu) 0.1501 0.1501 0.12 0.12 0
25th Mar 2026 (Wed) 0.1501 0.1501 0.12 0.12 0
24th Mar 2026 (Tue) 0.1501 0.1501 0.14 0.14 0
23rd Mar 2026 (Mon) 0.1501 0.1501 0.14 0.14 0
FTSE 100 Latest
Value10,443.47
Change11.13