| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.45 | 1.48 | 1.45 | 1.48 | 0 |
| 25th Sep 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.48 | 2,016 |
| 24th Sep 2026 (Thu) | 1.55 | 1.55 | 1.45 | 1.45 | 7 |
| 23rd Sep 2026 (Wed) | 1.55 | 1.55 | 1.49 | 1.49 | 10 |
| 22nd Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 2 |
| 21st Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.57 | 109 |
| 18th Sep 2026 (Fri) | 1.79 | 1.79 | 1.60 | 1.60 | 0 |
| 17th Sep 2026 (Thu) | 1.79 | 1.79 | 1.60 | 1.60 | 59 |
| 16th Sep 2026 (Wed) | 1.79 | 1.79 | 1.45 | 1.45 | 0 |
| 15th Sep 2026 (Tue) | 1.79 | 1.79 | 1.45 | 1.45 | 0 |
| 14th Sep 2026 (Mon) | 1.79 | 1.79 | 1.50 | 1.50 | 6 |
| 11th Sep 2026 (Fri) | 1.79 | 1.79 | 1.60 | 1.60 | 72 |
| 10th Sep 2026 (Thu) | 1.79 | 1.79 | 1.60 | 1.60 | 0 |
| 9th Sep 2026 (Wed) | 1.79 | 1.80 | 1.79 | 1.60 | 706 |
| 8th Sep 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.84 | 8 |
| 7th Sep 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.85 | 201 |
| 4th Sep 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.85 | 201 |
| 3rd Sep 2026 (Thu) | 1.75 | 1.85 | 1.75 | 1.85 | 0 |
| 2nd Sep 2026 (Wed) | 1.75 | 1.85 | 1.75 | 1.85 | 0 |
| 1st Sep 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 101 |
| 31st Aug 2026 (Mon) | 1.49 | 1.75 | 1.49 | 1.75 | 3 |
| 28th Aug 2026 (Fri) | 1.49 | 1.6501 | 1.49 | 1.6501 | 0 |
| 27th Aug 2026 (Thu) | 1.49 | 1.59 | 1.49 | 1.59 | 65 |
| 26th Aug 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.50 | 492 |
| 25th Aug 2026 (Tue) | 1.63 | 1.71 | 1.51 | 1.32 | 845 |
| 24th Aug 2026 (Mon) | 1.89 | 1.89 | 1.82 | 1.82 | 10,361 |
| 21st Aug 2026 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 0 |
| 20th Aug 2026 (Thu) | 1.80 | 1.80 | 1.78 | 1.78 | 0 |
| 19th Aug 2026 (Wed) | 1.80 | 1.80 | 1.78 | 1.78 | 0 |
| 18th Aug 2026 (Tue) | 1.80 | 1.9999 | 1.80 | 1.9999 | 0 |
| 17th Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.76 | 4,992 |
| 14th Aug 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 0 |
| 13th Aug 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 1 |
| 12th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 3,329 |
| 11th Aug 2026 (Tue) | 1.85 | 2.155 | 1.85 | 2.155 | 2 |
| 10th Aug 2026 (Mon) | 1.85 | 1.85 | 1.79 | 1.85 | 395 |
| 7th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1 |
| 6th Aug 2026 (Thu) | 1.90 | 1.98 | 1.90 | 1.98 | 0 |
| 5th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.79 | 0 |
| 4th Aug 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.84 | 200 |
| 3rd Aug 2026 (Mon) | 2.05 | 2.05 | 1.7801 | 1.7801 | 23 |
| 31st Jul 2026 (Fri) | 2.05 | 2.05 | 1.85 | 1.85 | 3 |
| 30th Jul 2026 (Thu) | 2.05 | 2.05 | 1.915 | 1.915 | 0 |
| 29th Jul 2026 (Wed) | 2.05 | 2.05 | 1.93 | 1.93 | 0 |