Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACW.US) Share Price

Price $0.29 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.32
Sell $0.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.29
Open: $0.29
ISIN: KYG9008W1134
Day's Range $0.00 - $0.00
52wk Range: $0.1501 - $0.4367
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Translational D (TDACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Translational D trades

Translational D (TDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.29 0.29 0.29 0.29 0
5th Feb 2026 (Thu) 0.29 0.29 0.29 0.29 0
4th Feb 2026 (Wed) 0.29 0.29 0.29 0.29 0
3rd Feb 2026 (Tue) 0.29 0.29 0.29 0.29 0
2nd Feb 2026 (Mon) 0.3099 0.31 0.3099 0.29 3,500
30th Jan 2026 (Fri) 0.3043 0.3043 0.3043 0.31 100
29th Jan 2026 (Thu) 0.31 0.33 0.31 0.33 0
28th Jan 2026 (Wed) 0.31 0.33 0.31 0.33 5
27th Jan 2026 (Tue) 0.31 0.33 0.31 0.33 0
26th Jan 2026 (Mon) 0.31 0.33 0.31 0.33 0
23rd Jan 2026 (Fri) 0.31 0.33 0.31 0.33 0
22nd Jan 2026 (Thu) 0.31 0.33 0.31 0.33 0
21st Jan 2026 (Wed) 0.31 0.33 0.31 0.33 0
20th Jan 2026 (Tue) 0.31 0.33 0.31 0.33 0
19th Jan 2026 (Mon) 0.31 0.33 0.31 0.33 0
16th Jan 2026 (Fri) 0.31 0.33 0.31 0.33 0
15th Jan 2026 (Thu) 0.31 0.33 0.31 0.33 0
14th Jan 2026 (Wed) 0.31 0.33 0.31 0.33 100
13th Jan 2026 (Tue) 0.31 0.33 0.31 0.33 0
12th Jan 2026 (Mon) 0.31 0.33 0.31 0.33 0
9th Jan 2026 (Fri) 0.31 0.31 0.2977 0.2977 101
8th Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
7th Jan 2026 (Wed) 0.31 0.31 0.31 0.31 0
See more Translational D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered