Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACW.US) Share Price

Price $0.27 on 22-09-2025 at 13:32:30
Change $0.00 0%
Buy $0.2761
Sell $0.2292
Last Trade: -
Day's Volume: 0
Last Close: $0.27
Open: $0.2628
ISIN: KYG9008W1134
Day's Range $0.00 - $0.00
52wk Range: $0.1501 - $0.4367
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Translational D (TDACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Translational D trades

Translational D (TDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2628 0.2723 0.2628 0.27 400
18th Sep 2025 (Thu) 0.24 0.2499 0.24 0.2499 0
17th Sep 2025 (Wed) 0.24 0.2499 0.24 0.2499 0
16th Sep 2025 (Tue) 0.24 0.2409 0.24 0.2499 3,000
15th Sep 2025 (Mon) 0.24 0.24 0.24 0.25 800
12th Sep 2025 (Fri) 0.275 0.275 0.24 0.24 0
11th Sep 2025 (Thu) 0.275 0.275 0.25 0.2625 7,200
10th Sep 2025 (Wed) 0.3132 0.3132 0.2297 0.2297 1
9th Sep 2025 (Tue) 0.3132 0.3132 0.2297 0.2297 0
8th Sep 2025 (Mon) 0.3132 0.3132 0.2602 0.2602 0
5th Sep 2025 (Fri) 0.3132 0.3132 0.2602 0.2602 0
4th Sep 2025 (Thu) 0.3132 0.3132 0.2602 0.2602 0
3rd Sep 2025 (Wed) 0.3132 0.3132 0.2602 0.2602 0
2nd Sep 2025 (Tue) 0.3132 0.3132 0.2602 0.2602 0
1st Sep 2025 (Mon) 0.3132 0.3132 0.2461 0.2461 0
29th Aug 2025 (Fri) 0.3132 0.3132 0.2461 0.2461 0
28th Aug 2025 (Thu) 0.3132 0.3132 0.2461 0.2461 0
27th Aug 2025 (Wed) 0.3132 0.3132 0.2461 0.2461 60
26th Aug 2025 (Tue) 0.3132 0.3132 0.25 0.25 0
25th Aug 2025 (Mon) 0.3132 0.3132 0.25 0.25 0
22nd Aug 2025 (Fri) 0.3132 0.325 0.25 0.25 700
See more Translational D price history
FTSE 100 Latest
Value9,224.79
Change8.12

Login to your account

Forgot Password?

Not Registered