Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TDACW.US (TDACW.US) Share Price

Price $0.35 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.40
Sell $0.28
Last Trade: -
Day's Volume: 0
Last Close: $0.31
Open: $0.35
ISIN: KYG9008W1134
Day's Range $0.00 - $0.00
52wk Range: $0.1501 - $0.4367
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TDACW.US (TDACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TDACW.US trades

TDACW.US (TDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.35 0.35 0.31 0.31 0
11th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
10th Dec 2025 (Wed) 0.35 0.35 0.35 0.35 0
9th Dec 2025 (Tue) 0.35 0.35 0.35 0.35 0
8th Dec 2025 (Mon) 0.35 0.35 0.35 0.35 0
5th Dec 2025 (Fri) 0.35 0.35 0.35 0.35 0
4th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
3rd Dec 2025 (Wed) 0.35 0.35 0.35 0.35 0
2nd Dec 2025 (Tue) 0.35 0.35 0.35 0.35 1,400
1st Dec 2025 (Mon) 0.305 0.305 0.2807 0.3086 300
28th Nov 2025 (Fri) 0.35 0.39 0.35 0.39 0
27th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 700
26th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 700
25th Nov 2025 (Tue) 0.35 0.35 0.3275 0.335 8,100
24th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 0
21st Nov 2025 (Fri) 0.35 0.35 0.35 0.35 0
20th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 0
19th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 0
18th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
17th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 0
14th Nov 2025 (Fri) 0.35 0.35 0.35 0.35 0
13th Nov 2025 (Thu) 0.35 0.3501 0.35 0.3501 0
See more TDACW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered