Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACW.US) Share Price

Price $0.4106 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.4298
Sell $0.245
Buy / Sell TDACW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.3997
Open: $0.245
ISIN: KYG9008W1134
Day's Range $0.00 - $0.00
52wk Range: $0.2143 - $0.4367
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Translational D (TDACW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Translational D trades

Translational D (TDACW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.245 0.3997 0.245 0.3997 0
17th Jul 2025 (Thu) 0.245 0.4106 0.245 0.4106 84
16th Jul 2025 (Wed) 0.245 0.4106 0.245 0.4106 0
15th Jul 2025 (Tue) 0.245 0.4106 0.245 0.4106 0
14th Jul 2025 (Mon) 0.245 0.4106 0.245 0.4106 10
11th Jul 2025 (Fri) 0.245 0.245 0.245 0.4106 100
10th Jul 2025 (Thu) 0.3401 0.3401 0.32 0.32 0
9th Jul 2025 (Wed) 0.3401 0.3401 0.32 0.32 0
8th Jul 2025 (Tue) 0.3401 0.3401 0.32 0.32 0
7th Jul 2025 (Mon) 0.3401 0.3401 0.32 0.32 0
4th Jul 2025 (Fri) 0.3401 0.3401 0.2898 0.2898 8
3rd Jul 2025 (Thu) 0.3401 0.3401 0.2898 0.2898 8
2nd Jul 2025 (Wed) 0.3401 0.3401 0.2898 0.2898 0
1st Jul 2025 (Tue) 0.3401 0.3401 0.2898 0.2898 1
30th Jun 2025 (Mon) 0.3401 0.3401 0.2898 0.2898 0
27th Jun 2025 (Fri) 0.3401 0.3401 0.2503 0.2503 76
26th Jun 2025 (Thu) 0.3401 0.3401 0.2613 0.2613 24
25th Jun 2025 (Wed) 0.3401 0.3401 0.2613 0.2613 0
24th Jun 2025 (Tue) 0.3401 0.3401 0.30 0.30 0
23rd Jun 2025 (Mon) 0.3401 0.3401 0.30 0.30 412
20th Jun 2025 (Fri) 0.20 0.335 0.20 0.335 5
19th Jun 2025 (Thu) 0.20 0.335 0.20 0.335 1
See more Translational D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered