Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACU.US) Share Price

Price $11.98 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $23.20
Sell $10.70
Last Trade: -
Day's Volume: 0
Last Close: $11.98
Open: $11.98
ISIN: KYG9008W1217
Day's Range $0.00 - $0.00
52wk Range: $10.33 - $15.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Translational D (TDACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Translational D trades

Translational D (TDACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.98 11.98 11.98 11.98 0
9th Jul 2026 (Thu) 11.98 11.98 11.98 11.98 187
8th Jul 2026 (Wed) 11.35 11.35 11.34 11.34 54
7th Jul 2026 (Tue) 11.27 11.60 11.27 11.60 0
6th Jul 2026 (Mon) 11.27 11.60 11.27 11.60 0
3rd Jul 2026 (Fri) 11.27 11.33 11.27 11.33 0
2nd Jul 2026 (Thu) 11.27 11.33 11.27 11.33 38
1st Jul 2026 (Wed) 11.27 11.31 11.27 11.31 0
30th Jun 2026 (Tue) 11.27 11.31 11.27 11.31 0
29th Jun 2026 (Mon) 11.27 11.31 11.27 11.31 0
26th Jun 2026 (Fri) 11.27 11.31 11.27 11.31 0
25th Jun 2026 (Thu) 11.27 11.31 11.27 11.31 0
24th Jun 2026 (Wed) 11.27 11.31 11.27 11.31 1
23rd Jun 2026 (Tue) 11.27 11.99 11.27 11.99 0
22nd Jun 2026 (Mon) 11.27 11.99 11.27 11.99 0
19th Jun 2026 (Fri) 11.27 11.99 11.27 11.99 0
18th Jun 2026 (Thu) 11.27 11.99 11.27 11.99 0
17th Jun 2026 (Wed) 11.27 11.99 11.27 11.99 0
16th Jun 2026 (Tue) 11.27 11.88 11.27 11.88 0
15th Jun 2026 (Mon) 11.27 11.27 11.27 11.22 100
12th Jun 2026 (Fri) 12.40 12.40 11.50 11.50 50
11th Jun 2026 (Thu) 12.40 12.40 12.40 11.50 13
See more Translational D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered