| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 9th Jul 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 187 |
| 8th Jul 2026 (Wed) | 11.35 | 11.35 | 11.34 | 11.34 | 54 |
| 7th Jul 2026 (Tue) | 11.27 | 11.60 | 11.27 | 11.60 | 0 |
| 6th Jul 2026 (Mon) | 11.27 | 11.60 | 11.27 | 11.60 | 0 |
| 3rd Jul 2026 (Fri) | 11.27 | 11.33 | 11.27 | 11.33 | 0 |
| 2nd Jul 2026 (Thu) | 11.27 | 11.33 | 11.27 | 11.33 | 38 |
| 1st Jul 2026 (Wed) | 11.27 | 11.31 | 11.27 | 11.31 | 0 |
| 30th Jun 2026 (Tue) | 11.27 | 11.31 | 11.27 | 11.31 | 0 |
| 29th Jun 2026 (Mon) | 11.27 | 11.31 | 11.27 | 11.31 | 0 |
| 26th Jun 2026 (Fri) | 11.27 | 11.31 | 11.27 | 11.31 | 0 |
| 25th Jun 2026 (Thu) | 11.27 | 11.31 | 11.27 | 11.31 | 0 |
| 24th Jun 2026 (Wed) | 11.27 | 11.31 | 11.27 | 11.31 | 1 |
| 23rd Jun 2026 (Tue) | 11.27 | 11.99 | 11.27 | 11.99 | 0 |
| 22nd Jun 2026 (Mon) | 11.27 | 11.99 | 11.27 | 11.99 | 0 |
| 19th Jun 2026 (Fri) | 11.27 | 11.99 | 11.27 | 11.99 | 0 |
| 18th Jun 2026 (Thu) | 11.27 | 11.99 | 11.27 | 11.99 | 0 |
| 17th Jun 2026 (Wed) | 11.27 | 11.99 | 11.27 | 11.99 | 0 |
| 16th Jun 2026 (Tue) | 11.27 | 11.88 | 11.27 | 11.88 | 0 |
| 15th Jun 2026 (Mon) | 11.27 | 11.27 | 11.27 | 11.22 | 100 |
| 12th Jun 2026 (Fri) | 12.40 | 12.40 | 11.50 | 11.50 | 50 |
| 11th Jun 2026 (Thu) | 12.40 | 12.40 | 12.40 | 11.50 | 13 |
| 10th Jun 2026 (Wed) | 13.70 | 13.70 | 11.46 | 11.46 | 0 |
| 9th Jun 2026 (Tue) | 13.70 | 13.70 | 13.70 | 12.70 | 100 |
| 8th Jun 2026 (Mon) | 11.79 | 15.95 | 11.79 | 15.94 | 1,336 |
| 5th Jun 2026 (Fri) | 11.46 | 12.39 | 11.46 | 12.39 | 0 |
| 4th Jun 2026 (Thu) | 11.46 | 11.46 | 11.30 | 11.30 | 1 |
| 3rd Jun 2026 (Wed) | 11.46 | 11.46 | 11.15 | 11.15 | 0 |
| 2nd Jun 2026 (Tue) | 11.46 | 11.50 | 11.34 | 11.34 | 310 |
| 1st Jun 2026 (Mon) | 12.99 | 12.99 | 10.71 | 10.71 | 51 |
| 29th May 2026 (Fri) | 12.99 | 12.99 | 11.98 | 11.98 | 0 |
| 28th May 2026 (Thu) | 12.99 | 12.99 | 11.52 | 11.52 | 3 |
| 27th May 2026 (Wed) | 12.99 | 15.29 | 11.91 | 11.91 | 655 |
| 26th May 2026 (Tue) | 10.99 | 11.03 | 10.90 | 17.29 | 646 |
| 25th May 2026 (Mon) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |
| 22nd May 2026 (Fri) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |
| 21st May 2026 (Thu) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |
| 20th May 2026 (Wed) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |
| 19th May 2026 (Tue) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |
| 18th May 2026 (Mon) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |
| 15th May 2026 (Fri) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |
| 14th May 2026 (Thu) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |
| 13th May 2026 (Wed) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |
| 12th May 2026 (Tue) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |
| 11th May 2026 (Mon) | 10.89 | 10.89 | 10.55 | 10.55 | 0 |