Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDAC.US) Share Price

Price $10.85 on 28-09-2026 at 23:40:05
Change $-0.02 -0.18%
Buy $13.45
Sell $10.75
Last Trade: Sell 7.00 at $10.86
Day's Volume: 123
Last Close: $10.84
Open: $10.85
ISIN: KYG9008W1050
Day's Range $10.85 - $10.85
52wk Range: $10.34 - $10.91
Market Capitalisation: $N/A
VWAP: $10.84829
Shares in Issue: N/A

Translational D (TDAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $10.86 Automatic Execution
14:17:07 - 28-Sep-26
Sell* 4 $10.85 Automatic Execution
12:15:56 - 28-Sep-26
Sell* 4 $10.85 Automatic Execution
12:15:56 - 28-Sep-26
See more Translational D trades

Translational D (TDAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.85 10.85 10.85 10.84 123
25th Sep 2026 (Fri) 10.87 10.87 10.87 10.86 431
24th Sep 2026 (Thu) 10.875 10.875 10.86 10.86 3
23rd Sep 2026 (Wed) 10.875 10.88 10.875 10.88 405
22nd Sep 2026 (Tue) 10.86 10.86 10.855 10.855 16
21st Sep 2026 (Mon) 10.86 10.87 10.86 10.87 38
18th Sep 2026 (Fri) 10.86 10.86 10.86 10.85 365
17th Sep 2026 (Thu) 10.88 10.88 10.86 10.86 985
16th Sep 2026 (Wed) 10.88 10.88 10.86 10.87 327
15th Sep 2026 (Tue) 10.90 10.90 10.90 10.8999 267
14th Sep 2026 (Mon) 10.87 10.89 10.87 10.87 98
11th Sep 2026 (Fri) 10.90 10.90 10.90 10.86 2,182
10th Sep 2026 (Thu) 10.90 10.90 10.90 10.90 50
9th Sep 2026 (Wed) 10.90 10.90 10.88 10.90 4,728
8th Sep 2026 (Tue) 10.91 10.91 10.86 10.88 2,962
7th Sep 2026 (Mon) 10.85 10.85 10.845 10.845 0
4th Sep 2026 (Fri) 10.85 10.85 10.845 10.845 0
3rd Sep 2026 (Thu) 10.85 10.85 10.85 10.85 118
2nd Sep 2026 (Wed) 10.84 10.84 10.84 10.8401 142
1st Sep 2026 (Tue) 10.85 10.85 10.845 10.845 0
31st Aug 2026 (Mon) 10.85 10.85 10.85 10.85 1,902
See more Translational D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered