Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDAC.US) Share Price

Price $10.66 on 21-05-2026 at 16:26:57
Change $0.02 0.19%
Buy $10.66
Sell $10.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $10.64
Day's Volume: 3,400
Last Close: $10.64
Open: $10.64
ISIN: KYG9008W1050
Day's Range $10.64 - $10.66
52wk Range: $10.19 - $10.66
Market Capitalisation: $N/A
VWAP: $10.64059
Shares in Issue: N/A

Translational D (TDAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.64 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 09:51:47 - 21-May-26
Buy* 100 $10.64 Automatic Execution
 09:51:47 - 21-May-26
See more Translational D trades

Translational D (TDAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.64 10.64 10.64 10.64 0
19th May 2026 (Tue) 10.64 10.64 10.64 10.64 8
18th May 2026 (Mon) 10.64 10.64 10.64 10.64 0
15th May 2026 (Fri) 10.64 10.64 10.64 10.64 0
14th May 2026 (Thu) 10.64 10.64 10.64 10.64 0
13th May 2026 (Wed) 10.64 10.64 10.64 10.635 3,402
12th May 2026 (Tue) 10.63 10.63 10.63 10.63 0
11th May 2026 (Mon) 10.63 10.64 10.63 10.64 0
8th May 2026 (Fri) 10.63 10.63 10.63 10.63 100
7th May 2026 (Thu) 10.63 10.63 10.63 10.63 6,465
6th May 2026 (Wed) 10.60 10.64 10.60 10.64 0
5th May 2026 (Tue) 10.60 10.64 10.60 10.64 0
4th May 2026 (Mon) 10.60 10.64 10.60 10.64 0
1st May 2026 (Fri) 10.60 10.64 10.60 10.64 0
30th Apr 2026 (Thu) 10.60 10.63 10.60 10.63 0
29th Apr 2026 (Wed) 10.60 10.63 10.60 10.63 0
28th Apr 2026 (Tue) 10.60 10.65 10.60 10.65 0
27th Apr 2026 (Mon) 10.60 10.60 10.60 10.60 0
24th Apr 2026 (Fri) 10.60 10.60 10.60 10.60 0
23rd Apr 2026 (Thu) 10.60 10.69 10.60 10.69 0
22nd Apr 2026 (Wed) 10.60 10.69 10.60 10.69 0
21st Apr 2026 (Tue) 10.60 10.69 10.60 10.69 0
See more Translational D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered