Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDAC.US) Share Price

Price $10.71 on 10-07-2026 at 23:40:05
Change $0.01 0.09%
Buy $10.71
Sell $10.69
Last Trade: -
Day's Volume: 10
Last Close: $10.70
Open: $10.70
ISIN: KYG9008W1050
Day's Range $0.00 - $0.00
52wk Range: $10.30 - $10.80
Market Capitalisation: $N/A
VWAP: $10.71
Shares in Issue: N/A

Translational D (TDAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Translational D trades

Translational D (TDAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.70 10.70 10.70 10.70 10
9th Jul 2026 (Thu) 10.70 10.71 10.70 10.71 1
8th Jul 2026 (Wed) 10.70 10.70 10.70 10.70 30
7th Jul 2026 (Tue) 10.70 10.70 10.70 10.70 2,350
6th Jul 2026 (Mon) 10.71 10.71 10.71 10.71 412
3rd Jul 2026 (Fri) 10.70 10.71 10.70 10.71 0
2nd Jul 2026 (Thu) 10.70 10.71 10.70 10.71 3,776
1st Jul 2026 (Wed) 10.68 10.68 10.68 10.67 935
30th Jun 2026 (Tue) 10.71 10.71 10.70 10.69 1,488
29th Jun 2026 (Mon) 10.71 10.71 10.69 10.69 29
26th Jun 2026 (Fri) 10.71 10.71 10.70 10.69 2,300
25th Jun 2026 (Thu) 10.74 10.74 10.72 10.72 133
24th Jun 2026 (Wed) 10.74 10.74 10.72 10.74 400
23rd Jun 2026 (Tue) 10.73 10.735 10.71 10.74 14,621
22nd Jun 2026 (Mon) 10.76 10.76 10.73 10.75 2,000
19th Jun 2026 (Fri) 10.72 10.75 10.72 10.75 0
18th Jun 2026 (Thu) 10.72 10.75 10.72 10.75 0
17th Jun 2026 (Wed) 10.72 10.735 10.72 10.735 11
16th Jun 2026 (Tue) 10.72 10.73 10.72 10.73 9
15th Jun 2026 (Mon) 10.72 10.73 10.72 10.73 6,416
12th Jun 2026 (Fri) 10.73 10.74 10.70 10.72 22,624
11th Jun 2026 (Thu) 10.76 10.76 10.72 10.72 110
See more Translational D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered