| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.84 | 123 |
| 25th Sep 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.86 | 431 |
| 24th Sep 2026 (Thu) | 10.875 | 10.875 | 10.86 | 10.86 | 3 |
| 23rd Sep 2026 (Wed) | 10.875 | 10.88 | 10.875 | 10.88 | 405 |
| 22nd Sep 2026 (Tue) | 10.86 | 10.86 | 10.855 | 10.855 | 16 |
| 21st Sep 2026 (Mon) | 10.86 | 10.87 | 10.86 | 10.87 | 38 |
| 18th Sep 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.85 | 365 |
| 17th Sep 2026 (Thu) | 10.88 | 10.88 | 10.86 | 10.86 | 985 |
| 16th Sep 2026 (Wed) | 10.88 | 10.88 | 10.86 | 10.87 | 327 |
| 15th Sep 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.8999 | 267 |
| 14th Sep 2026 (Mon) | 10.87 | 10.89 | 10.87 | 10.87 | 98 |
| 11th Sep 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.86 | 2,182 |
| 10th Sep 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 50 |
| 9th Sep 2026 (Wed) | 10.90 | 10.90 | 10.88 | 10.90 | 4,728 |
| 8th Sep 2026 (Tue) | 10.91 | 10.91 | 10.86 | 10.88 | 2,962 |
| 7th Sep 2026 (Mon) | 10.85 | 10.85 | 10.845 | 10.845 | 0 |
| 4th Sep 2026 (Fri) | 10.85 | 10.85 | 10.845 | 10.845 | 0 |
| 3rd Sep 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 118 |
| 2nd Sep 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.8401 | 142 |
| 1st Sep 2026 (Tue) | 10.85 | 10.85 | 10.845 | 10.845 | 0 |
| 31st Aug 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 1,902 |
| 28th Aug 2026 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 100 |
| 27th Aug 2026 (Thu) | 10.82 | 10.835 | 10.82 | 10.835 | 0 |
| 26th Aug 2026 (Wed) | 10.82 | 10.85 | 10.82 | 10.82 | 1,837 |
| 25th Aug 2026 (Tue) | 10.83 | 10.835 | 10.83 | 10.835 | 276 |
| 24th Aug 2026 (Mon) | 10.83 | 10.84 | 10.83 | 10.845 | 738 |
| 21st Aug 2026 (Fri) | 10.84 | 10.84 | 10.84 | 10.845 | 372 |
| 20th Aug 2026 (Thu) | 10.84 | 10.84 | 10.835 | 10.84 | 117 |
| 19th Aug 2026 (Wed) | 10.88 | 10.88 | 10.845 | 10.845 | 103 |
| 18th Aug 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.85 | 1,226 |
| 17th Aug 2026 (Mon) | 10.865 | 10.865 | 10.865 | 10.8504 | 631 |
| 14th Aug 2026 (Fri) | 10.855 | 10.855 | 10.855 | 10.85 | 967 |
| 13th Aug 2026 (Thu) | 10.85 | 10.86 | 10.84 | 10.85 | 1,816 |
| 12th Aug 2026 (Wed) | 10.85 | 10.86 | 10.85 | 10.85 | 1,029 |
| 11th Aug 2026 (Tue) | 10.85 | 10.86 | 10.85 | 10.86 | 1,953 |
| 10th Aug 2026 (Mon) | 10.86 | 10.87 | 10.855 | 10.87 | 4,823 |
| 7th Aug 2026 (Fri) | 10.87 | 10.87 | 10.855 | 10.8599 | 11,524 |
| 6th Aug 2026 (Thu) | 10.87 | 10.88 | 10.86 | 10.87 | 1,298 |
| 5th Aug 2026 (Wed) | 10.835 | 10.89 | 10.835 | 10.845 | 7,712 |
| 4th Aug 2026 (Tue) | 10.88 | 10.89 | 10.84 | 10.84 | 6,611 |
| 3rd Aug 2026 (Mon) | 10.83 | 10.83 | 10.83 | 10.83 | 6,598 |
| 31st Jul 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 1,668 |
| 30th Jul 2026 (Thu) | 10.83 | 10.84 | 10.83 | 10.83 | 6,324 |
| 29th Jul 2026 (Wed) | 10.83 | 10.84 | 10.80 | 10.82 | 3,982 |