| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 10 |
| 9th Jul 2026 (Thu) | 10.70 | 10.71 | 10.70 | 10.71 | 1 |
| 8th Jul 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 30 |
| 7th Jul 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 2,350 |
| 6th Jul 2026 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 412 |
| 3rd Jul 2026 (Fri) | 10.70 | 10.71 | 10.70 | 10.71 | 0 |
| 2nd Jul 2026 (Thu) | 10.70 | 10.71 | 10.70 | 10.71 | 3,776 |
| 1st Jul 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.67 | 935 |
| 30th Jun 2026 (Tue) | 10.71 | 10.71 | 10.70 | 10.69 | 1,488 |
| 29th Jun 2026 (Mon) | 10.71 | 10.71 | 10.69 | 10.69 | 29 |
| 26th Jun 2026 (Fri) | 10.71 | 10.71 | 10.70 | 10.69 | 2,300 |
| 25th Jun 2026 (Thu) | 10.74 | 10.74 | 10.72 | 10.72 | 133 |
| 24th Jun 2026 (Wed) | 10.74 | 10.74 | 10.72 | 10.74 | 400 |
| 23rd Jun 2026 (Tue) | 10.73 | 10.735 | 10.71 | 10.74 | 14,621 |
| 22nd Jun 2026 (Mon) | 10.76 | 10.76 | 10.73 | 10.75 | 2,000 |
| 19th Jun 2026 (Fri) | 10.72 | 10.75 | 10.72 | 10.75 | 0 |
| 18th Jun 2026 (Thu) | 10.72 | 10.75 | 10.72 | 10.75 | 0 |
| 17th Jun 2026 (Wed) | 10.72 | 10.735 | 10.72 | 10.735 | 11 |
| 16th Jun 2026 (Tue) | 10.72 | 10.73 | 10.72 | 10.73 | 9 |
| 15th Jun 2026 (Mon) | 10.72 | 10.73 | 10.72 | 10.73 | 6,416 |
| 12th Jun 2026 (Fri) | 10.73 | 10.74 | 10.70 | 10.72 | 22,624 |
| 11th Jun 2026 (Thu) | 10.76 | 10.76 | 10.72 | 10.72 | 110 |
| 10th Jun 2026 (Wed) | 10.76 | 10.76 | 10.72 | 10.72 | 4,035 |
| 9th Jun 2026 (Tue) | 10.76 | 10.77 | 10.71 | 10.72 | 2,180 |
| 8th Jun 2026 (Mon) | 10.745 | 10.76 | 10.745 | 10.76 | 8,540 |
| 5th Jun 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 26 |
| 4th Jun 2026 (Thu) | 10.74 | 10.75 | 10.74 | 10.75 | 1,006 |
| 3rd Jun 2026 (Wed) | 10.75 | 10.76 | 10.72 | 10.74 | 3,679 |
| 2nd Jun 2026 (Tue) | 10.765 | 10.78 | 10.74 | 10.75 | 433 |
| 1st Jun 2026 (Mon) | 10.78 | 10.78 | 10.75 | 10.7501 | 2,234 |
| 29th May 2026 (Fri) | 10.77 | 10.77 | 10.75 | 10.75 | 18,042 |
| 28th May 2026 (Thu) | 10.735 | 10.80 | 10.735 | 10.76 | 12,254 |
| 27th May 2026 (Wed) | 10.72 | 10.74 | 10.72 | 10.73 | 77,764 |
| 26th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 25th May 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 22nd May 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 21st May 2026 (Thu) | 10.64 | 10.66 | 10.64 | 10.66 | 3,700 |
| 20th May 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 19th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 8 |
| 18th May 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 15th May 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 14th May 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 13th May 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.635 | 3,402 |
| 12th May 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 11th May 2026 (Mon) | 10.63 | 10.64 | 10.63 | 10.64 | 0 |