Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDAC.US) Share Price

Price $10.51 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $13.16
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $10.52
Open: $10.51
ISIN: KYG9008W1050
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $10.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Translational D (TDAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Translational D trades

Translational D (TDAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.51 10.52 10.51 10.52 0
5th Feb 2026 (Thu) 10.51 10.51 10.51 10.51 0
4th Feb 2026 (Wed) 10.51 10.51 10.51 10.51 26
3rd Feb 2026 (Tue) 10.50 10.55 10.50 10.55 0
2nd Feb 2026 (Mon) 10.50 10.53 10.50 10.53 0
30th Jan 2026 (Fri) 10.50 10.53 10.50 10.53 0
29th Jan 2026 (Thu) 10.50 10.53 10.50 10.53 0
28th Jan 2026 (Wed) 10.50 10.53 10.50 10.53 0
27th Jan 2026 (Tue) 10.50 10.53 10.50 10.53 0
26th Jan 2026 (Mon) 10.50 10.50 10.50 10.53 0
23rd Jan 2026 (Fri) 10.55 10.56 10.55 10.56 0
22nd Jan 2026 (Thu) 10.55 10.55 10.55 10.56 300
21st Jan 2026 (Wed) 10.50 10.50 10.50 10.50 0
20th Jan 2026 (Tue) 10.48 10.50 10.48 10.50 0
19th Jan 2026 (Mon) 10.48 10.49 10.48 10.49 0
16th Jan 2026 (Fri) 10.48 10.49 10.48 10.49 0
15th Jan 2026 (Thu) 10.48 10.49 10.48 10.49 0
14th Jan 2026 (Wed) 10.48 10.49 10.48 10.49 0
13th Jan 2026 (Tue) 10.48 10.48 10.48 10.48 0
12th Jan 2026 (Mon) 10.48 10.48 10.48 10.48 0
9th Jan 2026 (Fri) 10.48 10.48 10.48 10.48 0
8th Jan 2026 (Thu) 10.48 10.48 10.48 10.48 9,386
7th Jan 2026 (Wed) 10.46 10.47 10.46 10.47 0
See more Translational D price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered