Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDAC.US) Share Price

Price $10.31 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $11.38
Sell $10.05
Buy / Sell TDAC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.31
Open: $10.31
ISIN: KYG9008W1050
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $10.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Translational D (TDAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Translational D trades

Translational D (TDAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.31 10.31 10.31 10.31 0
17th Jul 2025 (Thu) 10.31 10.31 10.31 10.31 8
16th Jul 2025 (Wed) 10.31 10.31 10.31 10.31 1
15th Jul 2025 (Tue) 10.31 10.31 10.31 10.31 2,800
14th Jul 2025 (Mon) 10.305 10.305 10.305 10.31 700
11th Jul 2025 (Fri) 10.30 10.30 10.30 10.30 0
10th Jul 2025 (Thu) 10.30 10.30 10.30 10.30 4,500
9th Jul 2025 (Wed) 10.26 10.27 10.26 10.27 0
8th Jul 2025 (Tue) 10.26 10.27 10.26 10.27 0
7th Jul 2025 (Mon) 10.26 10.27 10.26 10.27 0
4th Jul 2025 (Fri) 10.26 10.27 10.26 10.27 0
3rd Jul 2025 (Thu) 10.26 10.27 10.26 10.27 0
2nd Jul 2025 (Wed) 10.26 10.27 10.26 10.27 0
1st Jul 2025 (Tue) 10.26 10.28 10.26 10.28 0
30th Jun 2025 (Mon) 10.26 10.30 10.26 10.30 36
27th Jun 2025 (Fri) 10.26 10.30 10.26 10.30 2
26th Jun 2025 (Thu) 10.26 10.30 10.26 10.30 0
25th Jun 2025 (Wed) 10.26 10.27 10.26 10.27 0
24th Jun 2025 (Tue) 10.26 10.27 10.26 10.27 0
23rd Jun 2025 (Mon) 10.26 10.27 10.26 10.27 0
20th Jun 2025 (Fri) 10.26 10.27 10.26 10.27 0
19th Jun 2025 (Thu) 10.26 10.26 10.26 10.26 101
See more Translational D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered