Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TDAC.US (TDAC.US) Share Price

Price $10.46 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.63
Sell $10.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $10.46
Day's Volume: 1,300
Last Close: $10.46
Open: $10.46
ISIN: KYG9008W1050
Day's Range $10.46 - $10.46
52wk Range: $10.19 - $10.46
Market Capitalisation: $N/A
VWAP: $10.46
Shares in Issue: N/A

TDAC.US (TDAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.46 Automatic Execution
 14:50:49 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
See more TDAC.US trades

TDAC.US (TDAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.46 10.46 10.46 10.46 1,300
11th Dec 2025 (Thu) 10.41 10.46 10.41 10.46 0
10th Dec 2025 (Wed) 10.41 10.46 10.41 10.46 0
9th Dec 2025 (Tue) 10.41 10.46 10.41 10.46 0
8th Dec 2025 (Mon) 10.41 10.4509 10.41 10.4509 0
5th Dec 2025 (Fri) 10.41 10.4395 10.41 10.4395 0
4th Dec 2025 (Thu) 10.41 10.41 10.41 10.41 0
3rd Dec 2025 (Wed) 10.41 10.41 10.41 10.41 0
2nd Dec 2025 (Tue) 10.41 10.46 10.41 10.46 0
1st Dec 2025 (Mon) 10.41 10.44 10.41 10.44 0
28th Nov 2025 (Fri) 10.41 10.46 10.41 10.46 25
27th Nov 2025 (Thu) 10.41 10.46 10.41 10.46 0
26th Nov 2025 (Wed) 10.41 10.46 10.41 10.46 0
25th Nov 2025 (Tue) 10.41 10.46 10.41 10.46 0
24th Nov 2025 (Mon) 10.41 10.46 10.41 10.46 0
21st Nov 2025 (Fri) 10.41 10.46 10.41 10.46 0
20th Nov 2025 (Thu) 10.41 10.41 10.41 10.41 0
19th Nov 2025 (Wed) 10.41 10.41 10.41 10.41 0
18th Nov 2025 (Tue) 10.41 10.435 10.41 10.435 0
17th Nov 2025 (Mon) 10.41 10.45 10.41 10.45 0
14th Nov 2025 (Fri) 10.41 10.46 10.41 10.46 0
13th Nov 2025 (Thu) 10.41 10.43 10.41 10.43 0
See more TDAC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered