Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toronto Dominio (TD.US) Share Price

Price $95.22 on 03-04-2026 at 22:47:29
Change $0.52 0.55%
Buy $95.50
Sell $92.99
Last Trade: -
Day's Volume: 147,208
Last Close: $95.22
Open: $93.69
ISIN: CA8911605092
Day's Range $93.64 - $95.31
52wk Range: $54.90 - $99.84
Market Capitalisation: $220.96b
VWAP: $94.80373
Shares in Issue: 1.89b

Toronto Dominio (TD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toronto Dominio trades

Toronto Dominio (TD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.69 95.31 93.64 95.22 147,208
2nd Apr 2026 (Thu) 93.69 95.31 93.64 95.22 147,208
1st Apr 2026 (Wed) 94.13 94.885 93.93 94.70 152,499
31st Mar 2026 (Tue) 92.61 93.355 91.51 93.31 240,143
30th Mar 2026 (Mon) 91.82 92.57 91.26 91.55 175,988
27th Mar 2026 (Fri) 92.23 92.43 91.05 91.37 199,792
26th Mar 2026 (Thu) 93.31 94.64 92.70 92.84 186,842
25th Mar 2026 (Wed) 94.425 94.52 93.67 94.30 157,199
24th Mar 2026 (Tue) 92.70 94.61 92.44 93.53 149,953
23rd Mar 2026 (Mon) 92.93 94.61 92.93 93.63 168,165
20th Mar 2026 (Fri) 93.68 93.84 91.66 91.99 270,895
19th Mar 2026 (Thu) 93.44 94.01 93.12 93.57 232,970
18th Mar 2026 (Wed) 95.61 96.02 94.04 94.32 134,662
17th Mar 2026 (Tue) 96.00 96.57 95.865 96.03 131,816
16th Mar 2026 (Mon) 94.17 95.84 94.17 95.24 197,103
13th Mar 2026 (Fri) 94.39 94.78 93.09 93.24 130,968
12th Mar 2026 (Thu) 95.06 95.21 93.90 94.03 187,118
11th Mar 2026 (Wed) 95.74 96.56 95.59 95.90 150,042
10th Mar 2026 (Tue) 95.78 96.67 95.475 95.91 147,595
9th Mar 2026 (Mon) 94.78 95.72 93.52 95.32 141,011
6th Mar 2026 (Fri) 95.59 96.06 94.71 95.59 271,935
5th Mar 2026 (Thu) 98.16 98.39 96.29 97.07 197,901
See more Toronto Dominio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered