| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.28 | 120.77 | 119.53 | 119.55 | 72,894 |
| 25th Sep 2026 (Fri) | 120.06 | 120.81 | 119.64 | 120.65 | 92,385 |
| 24th Sep 2026 (Thu) | 118.96 | 120.13 | 118.405 | 119.26 | 105,978 |
| 23rd Sep 2026 (Wed) | 122.27 | 122.42 | 119.40 | 119.41 | 153,685 |
| 22nd Sep 2026 (Tue) | 124.19 | 124.34 | 122.06 | 122.65 | 129,749 |
| 21st Sep 2026 (Mon) | 122.98 | 124.24 | 122.77 | 124.04 | 77,545 |
| 18th Sep 2026 (Fri) | 121.00 | 122.36 | 120.85 | 122.33 | 125,640 |
| 17th Sep 2026 (Thu) | 121.99 | 122.28 | 120.80 | 121.81 | 97,895 |
| 16th Sep 2026 (Wed) | 121.68 | 122.28 | 119.43 | 120.60 | 137,147 |
| 15th Sep 2026 (Tue) | 120.32 | 121.54 | 119.80 | 121.47 | 95,198 |
| 14th Sep 2026 (Mon) | 119.84 | 121.24 | 119.81 | 120.93 | 165,272 |
| 11th Sep 2026 (Fri) | 120.93 | 121.08 | 119.45 | 120.97 | 127,543 |
| 10th Sep 2026 (Thu) | 118.89 | 120.18 | 118.65 | 120.14 | 94,447 |
| 9th Sep 2026 (Wed) | 119.485 | 119.89 | 118.57 | 119.14 | 134,721 |
| 8th Sep 2026 (Tue) | 121.42 | 122.00 | 120.30 | 120.52 | 113,195 |
| 7th Sep 2026 (Mon) | 122.70 | 122.85 | 121.46 | 121.63 | 109,989 |
| 4th Sep 2026 (Fri) | 122.70 | 122.85 | 121.46 | 121.63 | 109,989 |
| 3rd Sep 2026 (Thu) | 122.21 | 123.70 | 122.05 | 123.31 | 108,704 |
| 2nd Sep 2026 (Wed) | 120.23 | 121.52 | 120.01 | 121.47 | 238,876 |
| 1st Sep 2026 (Tue) | 120.49 | 121.38 | 118.19 | 119.50 | 281,680 |
| 31st Aug 2026 (Mon) | 121.82 | 122.39 | 120.72 | 120.91 | 143,841 |
| 28th Aug 2026 (Fri) | 121.75 | 122.405 | 120.105 | 121.25 | 132,546 |
| 27th Aug 2026 (Thu) | 120.53 | 121.41 | 118.98 | 121.09 | 310,842 |
| 26th Aug 2026 (Wed) | 118.91 | 120.01 | 118.91 | 119.43 | 207,383 |
| 25th Aug 2026 (Tue) | 117.10 | 119.23 | 116.78 | 119.07 | 206,838 |
| 24th Aug 2026 (Mon) | 115.74 | 116.99 | 115.17 | 116.55 | 127,165 |
| 21st Aug 2026 (Fri) | 118.00 | 118.64 | 116.875 | 117.15 | 97,921 |
| 20th Aug 2026 (Thu) | 118.06 | 118.335 | 116.31 | 116.85 | 220,221 |
| 19th Aug 2026 (Wed) | 122.60 | 122.60 | 118.33 | 118.35 | 208,359 |
| 18th Aug 2026 (Tue) | 124.19 | 124.31 | 121.04 | 121.97 | 146,797 |
| 17th Aug 2026 (Mon) | 124.39 | 125.40 | 124.33 | 124.34 | 123,920 |
| 14th Aug 2026 (Fri) | 123.53 | 124.38 | 123.31 | 124.36 | 81,767 |
| 13th Aug 2026 (Thu) | 123.87 | 124.41 | 122.97 | 123.11 | 115,859 |
| 12th Aug 2026 (Wed) | 122.11 | 123.525 | 121.65 | 123.31 | 119,487 |
| 11th Aug 2026 (Tue) | 121.97 | 122.42 | 121.05 | 121.37 | 119,864 |
| 10th Aug 2026 (Mon) | 121.11 | 122.095 | 121.06 | 121.08 | 85,379 |
| 7th Aug 2026 (Fri) | 121.82 | 121.82 | 120.58 | 121.31 | 83,509 |
| 6th Aug 2026 (Thu) | 121.38 | 122.00 | 120.80 | 121.18 | 99,125 |
| 5th Aug 2026 (Wed) | 119.56 | 121.91 | 119.40 | 121.15 | 102,230 |
| 4th Aug 2026 (Tue) | 120.78 | 121.58 | 119.16 | 119.39 | 153,328 |
| 3rd Aug 2026 (Mon) | 120.62 | 121.26 | 119.75 | 121.15 | 78,792 |
| 31st Jul 2026 (Fri) | 119.84 | 120.65 | 119.40 | 119.92 | 101,452 |
| 30th Jul 2026 (Thu) | 118.39 | 120.605 | 118.18 | 119.76 | 118,760 |
| 29th Jul 2026 (Wed) | 119.89 | 119.89 | 116.85 | 116.99 | 187,840 |