| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.25 | 109.92 | 108.11 | 109.58 | 179,927 |
| 19th May 2026 (Tue) | 108.50 | 108.74 | 107.50 | 107.91 | 179,275 |
| 18th May 2026 (Mon) | 108.05 | 108.48 | 107.64 | 108.38 | 38,156 |
| 15th May 2026 (Fri) | 106.92 | 107.73 | 106.78 | 107.64 | 133,543 |
| 14th May 2026 (Thu) | 107.05 | 108.34 | 107.05 | 108.24 | 79,695 |
| 13th May 2026 (Wed) | 107.73 | 108.48 | 105.89 | 106.54 | 118,064 |
| 12th May 2026 (Tue) | 106.965 | 107.81 | 105.87 | 107.76 | 77,598 |
| 11th May 2026 (Mon) | 107.535 | 107.94 | 106.82 | 107.09 | 54,076 |
| 8th May 2026 (Fri) | 107.89 | 107.91 | 106.92 | 107.46 | 77,242 |
| 7th May 2026 (Thu) | 109.13 | 109.13 | 107.38 | 107.70 | 113,209 |
| 6th May 2026 (Wed) | 107.10 | 109.10 | 107.10 | 108.60 | 146,082 |
| 5th May 2026 (Tue) | 106.65 | 106.79 | 105.77 | 105.94 | 80,966 |
| 4th May 2026 (Mon) | 106.85 | 107.58 | 106.02 | 106.25 | 109,274 |
| 1st May 2026 (Fri) | 107.97 | 108.33 | 107.32 | 107.31 | 177,294 |
| 30th Apr 2026 (Thu) | 105.00 | 107.79 | 105.00 | 107.70 | 210,138 |
| 29th Apr 2026 (Wed) | 105.29 | 105.64 | 104.33 | 104.31 | 173,803 |
| 28th Apr 2026 (Tue) | 105.80 | 106.16 | 105.29 | 105.39 | 100,487 |
| 27th Apr 2026 (Mon) | 105.135 | 106.00 | 105.00 | 105.64 | 90,571 |
| 24th Apr 2026 (Fri) | 104.90 | 105.43 | 104.42 | 105.03 | 91,697 |
| 23rd Apr 2026 (Thu) | 104.04 | 105.44 | 104.04 | 105.03 | 86,983 |
| 22nd Apr 2026 (Wed) | 105.80 | 105.80 | 104.45 | 104.57 | 121,554 |
| 21st Apr 2026 (Tue) | 106.59 | 106.93 | 105.24 | 105.33 | 83,401 |
| 20th Apr 2026 (Mon) | 105.50 | 106.64 | 105.47 | 106.44 | 107,822 |
| 17th Apr 2026 (Fri) | 104.455 | 105.71 | 104.455 | 105.35 | 135,193 |
| 16th Apr 2026 (Thu) | 104.19 | 104.29 | 103.66 | 104.04 | 120,434 |
| 15th Apr 2026 (Wed) | 103.39 | 104.06 | 103.06 | 103.99 | 160,719 |
| 14th Apr 2026 (Tue) | 102.50 | 103.15 | 102.00 | 103.13 | 306,060 |
| 13th Apr 2026 (Mon) | 100.32 | 102.08 | 99.69 | 102.04 | 199,964 |
| 10th Apr 2026 (Fri) | 99.99 | 100.935 | 99.99 | 100.71 | 216,970 |
| 9th Apr 2026 (Thu) | 98.10 | 99.99 | 97.97 | 99.87 | 177,144 |
| 8th Apr 2026 (Wed) | 99.00 | 99.48 | 98.495 | 99.30 | 319,429 |
| 7th Apr 2026 (Tue) | 95.88 | 97.06 | 95.49 | 96.99 | 166,417 |
| 6th Apr 2026 (Mon) | 95.49 | 95.955 | 95.25 | 95.89 | 120,403 |
| 3rd Apr 2026 (Fri) | 93.69 | 95.31 | 93.64 | 95.22 | 147,208 |
| 2nd Apr 2026 (Thu) | 93.69 | 95.31 | 93.64 | 95.22 | 147,208 |
| 1st Apr 2026 (Wed) | 94.13 | 94.885 | 93.93 | 94.70 | 152,499 |
| 31st Mar 2026 (Tue) | 92.61 | 93.355 | 91.51 | 93.31 | 240,143 |
| 30th Mar 2026 (Mon) | 91.82 | 92.57 | 91.26 | 91.55 | 175,988 |
| 27th Mar 2026 (Fri) | 92.23 | 92.43 | 91.05 | 91.37 | 199,792 |
| 26th Mar 2026 (Thu) | 93.31 | 94.64 | 92.70 | 92.84 | 186,842 |
| 25th Mar 2026 (Wed) | 94.425 | 94.52 | 93.67 | 94.30 | 157,199 |
| 24th Mar 2026 (Tue) | 92.70 | 94.61 | 92.44 | 93.53 | 149,953 |
| 23rd Mar 2026 (Mon) | 92.93 | 94.61 | 92.93 | 93.63 | 168,165 |