| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.31 | 120.70 | 118.77 | 120.53 | 195,035 |
| 9th Jul 2026 (Thu) | 119.27 | 119.94 | 118.275 | 119.75 | 118,666 |
| 8th Jul 2026 (Wed) | 121.12 | 121.12 | 117.32 | 118.56 | 243,253 |
| 7th Jul 2026 (Tue) | 120.36 | 121.41 | 120.28 | 121.43 | 141,417 |
| 6th Jul 2026 (Mon) | 120.26 | 120.63 | 119.33 | 120.64 | 142,487 |
| 3rd Jul 2026 (Fri) | 122.14 | 122.14 | 119.30 | 119.30 | 0 |
| 2nd Jul 2026 (Thu) | 122.14 | 122.14 | 118.77 | 119.30 | 364,358 |
| 1st Jul 2026 (Wed) | 121.045 | 122.645 | 120.44 | 122.25 | 60,938 |
| 30th Jun 2026 (Tue) | 120.53 | 121.51 | 120.27 | 121.43 | 107,388 |
| 29th Jun 2026 (Mon) | 120.01 | 120.53 | 119.38 | 120.33 | 90,373 |
| 26th Jun 2026 (Fri) | 120.16 | 120.40 | 119.17 | 119.62 | 101,247 |
| 25th Jun 2026 (Thu) | 119.92 | 120.775 | 119.55 | 120.49 | 133,329 |
| 24th Jun 2026 (Wed) | 119.53 | 119.56 | 118.425 | 118.82 | 120,801 |
| 23rd Jun 2026 (Tue) | 118.52 | 119.60 | 118.30 | 119.49 | 152,413 |
| 22nd Jun 2026 (Mon) | 119.94 | 120.16 | 119.20 | 119.58 | 131,595 |
| 19th Jun 2026 (Fri) | 120.11 | 120.26 | 119.27 | 119.29 | 293,961 |
| 18th Jun 2026 (Thu) | 120.11 | 120.26 | 119.27 | 119.29 | 293,961 |
| 17th Jun 2026 (Wed) | 118.74 | 119.58 | 118.12 | 118.50 | 105,270 |
| 16th Jun 2026 (Tue) | 118.05 | 118.59 | 117.00 | 118.21 | 102,528 |
| 15th Jun 2026 (Mon) | 118.47 | 118.47 | 116.40 | 117.34 | 147,059 |
| 12th Jun 2026 (Fri) | 116.99 | 117.91 | 116.72 | 117.33 | 178,224 |
| 11th Jun 2026 (Thu) | 114.88 | 116.41 | 114.43 | 116.25 | 149,366 |
| 10th Jun 2026 (Wed) | 114.77 | 115.61 | 114.18 | 114.50 | 199,291 |
| 9th Jun 2026 (Tue) | 114.95 | 115.31 | 113.47 | 114.64 | 143,711 |
| 8th Jun 2026 (Mon) | 114.07 | 114.51 | 113.69 | 114.17 | 94,040 |
| 5th Jun 2026 (Fri) | 113.27 | 114.30 | 112.80 | 113.16 | 192,441 |
| 4th Jun 2026 (Thu) | 112.795 | 114.52 | 112.73 | 113.75 | 105,309 |
| 3rd Jun 2026 (Wed) | 112.95 | 113.59 | 112.38 | 112.36 | 211,030 |
| 2nd Jun 2026 (Tue) | 111.07 | 113.30 | 110.97 | 113.32 | 163,826 |
| 1st Jun 2026 (Mon) | 113.61 | 113.72 | 110.43 | 110.73 | 169,140 |
| 29th May 2026 (Fri) | 113.40 | 114.22 | 111.41 | 113.58 | 194,015 |
| 28th May 2026 (Thu) | 112.27 | 113.41 | 111.27 | 113.34 | 313,265 |
| 27th May 2026 (Wed) | 113.03 | 113.03 | 111.92 | 112.20 | 133,074 |
| 26th May 2026 (Tue) | 112.72 | 113.47 | 111.88 | 112.56 | 132,047 |
| 25th May 2026 (Mon) | 111.90 | 112.32 | 111.66 | 111.87 | 85,646 |
| 22nd May 2026 (Fri) | 111.90 | 112.32 | 111.66 | 111.87 | 85,646 |
| 21st May 2026 (Thu) | 109.18 | 111.17 | 109.13 | 111.11 | 75,449 |
| 20th May 2026 (Wed) | 108.25 | 109.92 | 108.11 | 109.58 | 179,927 |
| 19th May 2026 (Tue) | 108.50 | 108.74 | 107.50 | 107.91 | 179,275 |
| 18th May 2026 (Mon) | 108.05 | 108.48 | 107.64 | 108.38 | 38,156 |
| 15th May 2026 (Fri) | 106.92 | 107.73 | 106.78 | 107.64 | 133,543 |
| 14th May 2026 (Thu) | 107.05 | 108.34 | 107.05 | 108.24 | 79,695 |
| 13th May 2026 (Wed) | 107.73 | 108.48 | 105.89 | 106.54 | 118,064 |
| 12th May 2026 (Tue) | 106.965 | 107.81 | 105.87 | 107.76 | 77,598 |
| 11th May 2026 (Mon) | 107.535 | 107.94 | 106.82 | 107.09 | 54,076 |