| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $110.50 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 12 | $110.59 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $110.63 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $110.63 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $110.64 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $110.54 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $110.55 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $110.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $110.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 63 | $110.50 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 13 | $110.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 50 | $110.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $110.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 15 | $110.51 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 48 | $110.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $110.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $110.45 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $110.43 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $110.26 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 21 | $110.25 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 6 | $110.26 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 6 | $110.26 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 4 | $110.25 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 6 | $110.26 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 6 | $110.245 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 50 | $110.24 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 62 | $110.22 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 30 | $110.22 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 8 | $110.22 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 6 | $110.17 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 3 | $110.17 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 3 | $110.17 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 3 | $110.18 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 8 | $110.18 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 1 | $110.20 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 1 | $110.19 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 41 | $110.19 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 30 | $110.18 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 30 | $110.18 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 1 | $110.145 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 1 | $110.145 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $110.145 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 2 | $110.18 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 2 | $110.17 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 2 | $110.17 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 2 | $110.18 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 5 | $110.16 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 9 | $110.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 9 | $110.16 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 9 | $110.18 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 9 | $110.18 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $110.16 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 7 | $110.16 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 30 | $110.16 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 6 | $110.15 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 6 | $110.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 4 | $110.14 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 11 | $110.13 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 3 | $110.13 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 90 | $110.10 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 45 | $110.10 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 50 | $110.10 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 70 | $110.10 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 45 | $110.10 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 250 | $110.10 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 50 | $110.10 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 120 | $110.10 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 5 | $110.11 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 5 | $110.11 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 100 | $110.10 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 77 | $110.10 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 2 | $110.10 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 50 | $110.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $110.10 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $110.08 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $110.10 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 30 | $110.10 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 70 | $110.09 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 44 | $110.08 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 2 | $110.10 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 7 | $110.11 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 93 | $110.12 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 7 | $110.12 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 100 | $110.12 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 14 | $110.12 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 2 | $110.14 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 7 | $110.14 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 99 | $110.15 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $109.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 15 | $110.03 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $110.03 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $110.06 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 25 | $110.07 | Automatic Execution |
12:21:14 - 21-May-26 |
| Unknown* | 1 | $110.085 | Automatic Execution |
12:20:55 - 21-May-26 |
| Unknown* | 6 | $110.085 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 2 | $110.09 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $110.11 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 95 | $110.11 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $110.12 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $110.12 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $110.13 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $110.15 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 4 | $110.14 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 3 | $110.13 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $110.10 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 56 | $110.11 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 6 | $110.12 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $110.13 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $110.15 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 2 | $110.15 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 7 | $110.13 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 12 | $110.14 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 2 | $110.15 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 25 | $110.16 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 18 | $110.16 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $110.16 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $110.16 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 25 | $110.16 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 15 | $110.14 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 10 | $110.11 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $110.11 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 6 | $110.13 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 55 | $110.14 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 30 | $110.14 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 15 | $110.14 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $110.16 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 4 | $110.02 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 9 | $110.02 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 4 | $110.02 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 9 | $110.02 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $110.05 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 1 | $110.05 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 2 | $110.06 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $110.04 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 99 | $110.04 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $110.04 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 4 | $110.05 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $110.05 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 1 | $110.03 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $110.01 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 5 | $110.02 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 5 | $110.02 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 88 | $110.00 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 12 | $110.00 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 30 | $110.00 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $109.98 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 2 | $109.93 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 2 | $109.93 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $109.94 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $109.94 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 30 | $109.96 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 15 | $109.96 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 30 | $109.96 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 18 | $109.96 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 12 | $109.96 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 10 | $109.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $109.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 10 | $109.99 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 2 | $109.82 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 2 | $109.81 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 2 | $109.80 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 30 | $109.79 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 4 | $109.75 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $109.73 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 6 | $109.71 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $109.71 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 6 | $109.71 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 18 | $109.71 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $109.74 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $109.75 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 30 | $109.77 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 4 | $109.77 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 2 | $109.77 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 9 | $109.77 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 160 | $109.77 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 49 | $109.77 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 75 | $109.75 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 25 | $109.75 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 30 | $109.75 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 25 | $109.75 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 70 | $109.75 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 30 | $109.75 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 100 | $109.75 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 100 | $109.75 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 12 | $109.75 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 88 | $109.75 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 100 | $109.75 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 92 | $109.75 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 51 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 43 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 57 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 43 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 57 | $109.74 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 23 | $109.735 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 15 | $109.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 24 | $109.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 24 | $109.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 21 | $109.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $109.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $109.71 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $109.73 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 6 | $109.725 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 10 | $109.61 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 4 | $109.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 9 | $109.63 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 33 | $109.60 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 17 | $109.60 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 25 | $109.59 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $109.59 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $109.61 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 92 | $109.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 19 | $109.63 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 75 | $109.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $109.66 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $109.66 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 1 | $109.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 200 | $109.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 18 | $109.68 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $109.70 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 39 | $109.79 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $109.79 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 9 | $109.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 15 | $109.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $109.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 30 | $109.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 97 | $109.84 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $109.89 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $109.89 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 7 | $109.92 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 4 | $109.81 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 49 | $109.83 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 4 | $109.84 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $109.85 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 5 | $109.91 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 8 | $109.87 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 6 | $109.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $109.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 6 | $109.78 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 5 | $109.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $109.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $109.58 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 30 | $109.57 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 40 | $109.57 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $109.60 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $109.58 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 30 | $109.56 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 4 | $109.56 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 30 | $109.63 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $109.63 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $109.595 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 25 | $109.595 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 50 | $109.595 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $109.59 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $109.56 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $109.56 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $109.59 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 40 | $109.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 60 | $109.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 20 | $109.52 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 25 | $109.53 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 25 | $109.53 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $109.57 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $109.57 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $109.56 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 9 | $109.56 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 25 | $109.56 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 63 | $109.55 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 37 | $109.55 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 30 | $109.57 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 13 | $109.57 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $109.57 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 25 | $109.275 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 25 | $109.275 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 3 | $109.14 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $109.14 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 22 | $109.08 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 196 | $109.18 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 12 | $109.14 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 54 | $109.14 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 12 | $109.12 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 26 | $109.08 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 74 | $109.08 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 22 | $109.08 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 18 | $109.015 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 18 | $109.015 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 18 | $109.015 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 14 | $109.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $109.99 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 1 | $109.97 | Ordinary |
05:56:31 - 21-May-26 |