Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toronto Dominio (TD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $120.02 Ordinary
 16:25:39 - 10-Jul-26
Buy* 2 $120.65 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 4 $120.65 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $120.65 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 90 $120.63 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 70 $120.63 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 90 $120.64 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 70 $120.64 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 300 $120.64 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $120.64 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $120.64 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $120.64 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $120.64 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 25 $120.64 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $120.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $120.63 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 16 $120.64 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 90 $120.63 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 70 $120.63 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 90 $120.63 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 70 $120.63 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 70 $120.63 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 90 $120.63 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 70 $120.63 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 90 $120.62 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 90 $120.60 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $120.61 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 2 $120.60 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 47 $120.60 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 6 $120.61 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 96 $120.59 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $120.59 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.59 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 95 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 16 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $120.57 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 75 $120.57 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $120.57 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 27 $120.57 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 6 $120.57 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 45 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 7 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.57 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 41 $120.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 9 $120.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 53 $120.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 41 $120.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 9 $120.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 53 $120.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 97 $120.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $120.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 150 $120.535 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 178 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 400 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $120.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.57 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.57 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.55 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 150 $120.54 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 41 $120.535 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.57 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 25 $120.57 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 14 $120.56 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.55 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 13 $120.55 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.54 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 130 $120.54 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 170 $120.54 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $120.54 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 44 $120.535 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 97 $120.535 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 62 $120.535 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 97 $120.535 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 97 $120.54 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 59 $120.535 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 45 $120.52 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $120.52 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 173 $120.51 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $120.505 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 20 $120.505 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 23 $120.50 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $120.49 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $120.465 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 2 $120.48 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 8 $120.47 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 2 $120.47 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 8 $120.47 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 12 $120.46 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 300 $120.45 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $120.45 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 25 $120.44 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $120.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 76 $120.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 24 $120.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $120.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 61 $120.43 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 26 $120.43 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 25 $120.42 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $120.40 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $120.40 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $120.41 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $120.41 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $120.41 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 13 $120.43 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 17 $120.43 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $120.43 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $120.43 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 4 $120.43 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $120.43 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $120.44 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $120.44 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $120.44 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $120.45 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $120.45 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 30 $120.46 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 30 $120.46 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 19 $120.49 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $120.49 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $120.49 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $120.50 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $120.51 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $120.52 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $120.53 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $120.53 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $120.535 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 2 $120.535 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $120.54 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 24 $120.54 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $120.54 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 9 $120.54 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 10 $120.53 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 40 $120.53 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 50 $120.53 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 70 $120.52 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $120.53 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $120.52 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 4 $120.52 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $120.52 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 25 $120.52 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 8 $120.53 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 4 $120.53 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 1 $120.53 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 1 $120.53 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 2 $120.53 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 1 $120.53 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 8 $120.55 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 4 $120.55 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 8 $120.54 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 19 $120.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 6 $120.53 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 6 $120.53 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 8 $120.56 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $120.56 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $120.55 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $120.55 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $120.55 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 41 $120.54 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 20 $120.54 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 40 $120.54 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 78 $120.54 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 23 $120.54 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 2 $120.54 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 104 $120.53 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 70 $120.53 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 90 $120.53 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 110 $120.53 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $120.53 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 200 $120.525 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 25 $120.53 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $120.53 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $120.53 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 2 $120.535 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $120.54 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 43 $120.53 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 96 $120.53 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 104 $120.53 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 77 $120.53 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 4 $120.53 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 49 $120.53 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 2 $120.53 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 4 $120.53 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 54 $120.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $120.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $120.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $120.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $120.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $120.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $120.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $120.54 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $120.54 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $120.545 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 8 $120.545 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $120.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $120.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $120.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $120.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 90 $120.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $120.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $120.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $120.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $120.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $120.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $120.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $120.55 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 8 $120.55 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $120.56 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $120.55 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 8 $120.56 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 200 $120.54 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 15 $120.54 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 7 $120.54 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 110 $120.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 23 $120.56 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 90 $120.56 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $120.575 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 90 $120.575 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $120.575 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 60 $120.58 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 25 $120.58 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $120.57 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 25 $120.57 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 16 $120.56 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $120.56 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 25 $120.56 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 200 $120.54 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 200 $120.54 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 200 $120.54 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 8 $120.545 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $120.55 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 25 $120.55 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 50 $120.55 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 200 $120.55 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $120.555 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 30 $120.56 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 30 $120.56 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $120.57 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 6 $120.57 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 15 $120.56 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 15 $120.56 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 15 $120.56 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 15 $120.56 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 15 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 13 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 59 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $120.55 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 84 $120.52 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 55 $120.52 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 19 $120.52 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $120.52 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 19 $120.51 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 25 $120.50 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $120.51 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $120.51 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 25 $120.51 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 6 $120.51 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 25 $120.50 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $120.50 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 10 $120.50 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $120.50 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 25 $120.50 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $120.51 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 8 $120.51 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 20 $120.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $120.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 17 $120.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 40 $120.51 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 5 $120.51 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $120.50 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 5 $120.47 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $120.46 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 25 $120.44 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $120.44 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 4 $120.43 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 96 $120.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $120.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $120.40 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 11 $120.385 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 3 $120.39 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 7 $120.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $120.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $120.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $120.38 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 25 $120.37 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 7 $120.365 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $120.365 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 7 $120.36 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 25 $120.39 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 25 $120.40 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 16 $120.41 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $120.41 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $120.42 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $120.43 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 40 $120.43 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 25 $120.42 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 25 $120.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 98 $120.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 2 $120.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 25 $120.40 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 25 $120.39 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 12 $120.39 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $120.40 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 76 $120.40 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 24 $120.40 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $120.40 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $120.40 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $120.40 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $120.40 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $120.41 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $120.42 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $120.42 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 25 $120.43 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 7 $120.42 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $120.42 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 14 $120.42 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $120.42 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 4 $120.42 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 4 $120.42 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 4 $120.42 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 7 $120.42 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 3 $120.43 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $120.43 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 21 $120.43 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $120.42 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $120.43 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 2 $120.43 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 300 $120.42 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 4 $120.42 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 70 $120.43 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 90 $120.43 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 110 $120.43 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 25 $120.43 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $120.43 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 90 $120.425 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 7 $120.41 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $120.41 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 90 $120.42 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $120.42 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 5 $120.40 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $120.40 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 21 $120.40 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 4 $120.40 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $120.39 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $120.37 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $120.37 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $120.37 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 30 $120.37 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 15 $120.37 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 7 $120.37 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 60 $120.38 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 60 $120.38 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $120.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 25 $120.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 33 $120.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $120.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $120.37 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 16 $120.37 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $120.37 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 56 $120.36 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 2 $120.37 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $120.36 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $120.36 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 4 $120.36 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $120.36 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 25 $120.35 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 25 $120.35 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 13 $120.35 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 2 $120.35 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $120.35 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 8 $120.35 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 34 $120.35 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $120.35 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 67 $120.35 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 3 $120.36 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 8 $120.36 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 16 $120.33 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $120.32 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 6 $120.32 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $120.31 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 24 $120.32 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 25 $120.32 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 23 $120.32 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 2 $120.32 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $120.30 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $120.30 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 6 $120.30 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $120.29 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $120.30 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 73 $120.29 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $120.29 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $120.29 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $120.29 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $120.29 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 44 $120.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $120.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $120.29 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 25 $120.29 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 25 $120.28 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 8 $120.27 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 90 $120.26 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 25 $120.26 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 70 $120.26 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 17 $120.25 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 25 $120.25 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 25 $120.24 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 25 $120.24 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 68 $120.25 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $120.25 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 32 $120.255 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 77 $120.25 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $120.26 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 25 $120.26 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $120.26 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 25 $120.26 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $120.26 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $120.26 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 25 $120.27 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 25 $120.27 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 110 $120.285 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 8 $120.28 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $120.29 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 6 $120.28 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 6 $120.29 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 50 $120.28 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 72 $120.28 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 3 $120.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 4 $120.28 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 36 $120.26 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 75 $120.27 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 25 $120.27 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 7 $120.27 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 17 $120.26 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 8 $120.25 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 4 $120.25 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $120.25 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 8 $120.25 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $120.245 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 8 $120.25 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $120.22 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 8 $120.24 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 2 $120.24 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 2 $120.24 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 20 $120.24 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $120.24 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 25 $120.25 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 10 $120.27 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 43 $120.27 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 6 $120.27 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 6 $120.28 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 8 $120.29 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 4 $120.30 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $120.30 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $120.29 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 2 $120.29 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 3 $120.295 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 3 $120.295 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 76 $120.295 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 8 $120.29 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 20 $120.29 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 25 $120.29 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 4 $120.29 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 6 $120.29 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $120.29 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $120.29 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 25 $120.29 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 10 $120.28 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 25 $120.28 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 25 $120.28 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 25 $120.28 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 2 $120.27 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $120.27 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $120.27 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 8 $120.27 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 2 $120.27 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $120.27 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $120.27 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 25 $120.26 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 197 $120.26 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 3 $120.26 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 25 $120.26 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $120.26 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 12 $120.26 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 12 $120.27 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 25 $120.27 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 10 $120.28 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 15 $120.28 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 25 $120.29 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 15 $120.30 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 5 $120.30 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 25 $120.30 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 122 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 3 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 4 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 26 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 37 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 37 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 25 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 25 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 35 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 100 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 36 $120.31 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 49 $120.32 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $120.32 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 25 $120.32 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 73 $120.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $120.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 104 $120.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 10 $120.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 2 $120.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 8 $120.29 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $120.29 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 23 $120.28 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 8 $120.28 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 2 $120.28 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 17 $120.28 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 5 $120.28 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 20 $120.28 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 16 $120.28 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 25 $120.28 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 25 $120.27 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $120.27 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 110 $120.26 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 25 $120.26 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 20 $120.25 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 2 $120.24 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 7 $120.24 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 50 $120.26 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 25 $120.26 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 25 $120.26 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 4 $120.24 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 12 $120.25 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 25 $120.26 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $120.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 30 $120.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $120.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 15 $120.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 30 $120.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $120.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 30 $120.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 12 $120.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 13 $120.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $120.23 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $120.25 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 25 $120.25 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 25 $120.23 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 25 $120.23 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 25 $120.23 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 25 $120.22 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $120.22 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $120.22 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 300 $120.21 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 200 $120.21 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 37 $120.20 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $120.20 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 163 $120.20 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $120.20 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $120.19 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $120.19 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $120.20 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $120.20 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $120.20 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 12 $120.21 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $120.21 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 25 $120.21 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 30 $120.20 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 15 $120.20 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 3 $120.19 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 300 $120.185 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $120.185 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $120.185 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 44 $120.18 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $120.17 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 1 $120.17 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 7 $120.17 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 4 $120.17 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 200 $120.18 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 25 $120.18 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 25 $120.17 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 300 $120.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 32 $120.16 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $120.16 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 100 $120.15 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $120.15 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 400 $120.15 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 400 $120.15 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 400 $120.15 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 150 $120.15 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 300 $120.15 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 25 $120.15 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 150 $120.15 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10 $120.14 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 25 $120.14 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 200 $120.13 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 300 $120.13 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 8 $120.12 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 18 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 4 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 4 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 74 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 25 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $120.13 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 127 $120.13 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 25 $120.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 180 $120.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $120.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $120.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $120.17 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 6 $120.17 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $120.19 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 101 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 20 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 50 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 150 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 400 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 7 $120.18 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $120.18 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 138 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 60 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 40 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 50 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 150 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 400 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 25 $120.18 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 12 $120.18 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 100 $120.18 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 10 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 25 $120.20 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 25 $120.20 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 121 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 23 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 2 $120.19 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 2 $120.18 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 90 $120.20 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 25 $120.20 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $120.20 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $120.18 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 2 $120.19 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 6 $120.18 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 2 $120.20 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 7 $120.20 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 2 $120.21 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 25 $120.21 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 22 $120.19 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 12 $120.19 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 3 $120.19 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 22 $120.19 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 15 $120.19 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 15 $120.20 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 10 $120.21 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 25 $120.21 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 25 $120.21 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $120.21 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 25 $120.22 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 25 $120.22 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $120.24 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 7 $120.25 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 2 $120.25 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $120.27 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 2 $120.25 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 3 $120.26 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 90 $120.265 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 31 $120.26 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 76 $120.26 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 25 $120.26 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 25 $120.26 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 25 $120.26 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 25 $120.27 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $120.28 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 25 $120.28 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 7 $120.26 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $120.27 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $120.27 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $120.27 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $120.26 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $120.28 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 3 $120.26 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $120.275 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $120.275 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 2 $120.28 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $120.29 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 25 $120.28 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 57 $120.28 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 6 $120.28 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 37 $120.28 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 25 $120.27 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 9 $120.27 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $120.28 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $120.28 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 25 $120.28 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $120.27 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $120.27 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $120.28 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 7 $120.27 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 6 $120.27 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 15 $120.27 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 2 $120.28 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $120.29 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 2 $120.29 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 60 $120.31 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 25 $120.31 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 25 $120.31 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 23 $120.32 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 16 $120.33 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 2 $120.33 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 6 $120.34 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 8 $120.34 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 2 $120.32 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $120.32 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 7 $120.33 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $120.33 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 2 $120.32 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 4 $120.33 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 25 $120.32 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 6 $120.32 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 4 $120.32 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 15 $120.32 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 10 $120.34 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 19 $120.34 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 19 $120.34 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $120.34 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 2 $120.34 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 22 $120.33 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $120.33 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 2 $120.33 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 25 $120.32 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 85 $120.33 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 15 $120.33 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 5 $120.33 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 8 $120.325 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 10 $120.325 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1 $120.325 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 6 $120.33 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 6 $120.31 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $120.33 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 2 $120.33 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 2 $120.33 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 2 $120.33 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $120.32 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 2 $120.33 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 2 $120.31 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 8 $120.33 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 2 $120.33 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 25 $120.32 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 21 $120.32 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 6 $120.32 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $120.32 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 2 $120.32 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 1 $120.32 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 15 $120.33 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $120.335 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 12 $120.34 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 24 $120.34 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $120.32 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $120.32 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 2 $120.33 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 2 $120.33 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 49 $120.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 7 $120.34 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 4 $120.31 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 3 $120.31 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 2 $120.30 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 12 $120.31 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 25 $120.31 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $120.30 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 17 $120.30 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 52 $120.30 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 2 $120.295 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $120.29 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $120.29 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 25 $120.29 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 6 $120.28 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 2 $120.27 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 1 $120.28 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 2 $120.27 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 25 $120.28 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $120.27 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 7 $120.28 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 6 $120.28 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $120.29 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 3 $120.28 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 25 $120.30 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $120.29 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 60 $120.29 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 17 $120.29 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 10 $120.27 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 4 $120.27 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 13 $120.28 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 12 $120.28 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 17 $120.27 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 4 $120.26 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 1 $120.27 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 8 $120.27 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 2 $120.27 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 4 $120.25 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 1 $120.25 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 7 $120.25 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 13 $120.26 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 25 $120.26 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 4 $120.23 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 2 $120.23 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 25 $120.24 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 1 $120.22 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $120.22 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $120.22 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $120.23 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $120.23 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $120.22 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $120.24 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 1 $120.24 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 3 $120.25 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 8 $120.25 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 1 $120.27 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 2 $120.26 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1 $120.24 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $120.24 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 6 $120.23 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 6 $120.23 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 8 $120.23 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 300 $120.22 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 150 $120.22 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 150 $120.22 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 150 $120.22 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $120.225 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 50 $120.22 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 60 $120.22 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 2 $120.22 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 8 $120.225 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 7 $120.21 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 10 $120.225 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $120.225 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 29 $120.22 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 7 $120.22 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 8 $120.22 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 1 $120.22 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 1 $120.22 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 8 $120.22 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 25 $120.22 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 5 $120.22 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 6 $120.22 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 2 $120.22 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 1 $120.22 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 1 $120.22 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 61 $120.22 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 84 $120.22 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $120.22 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $120.22 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 5 $120.22 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $120.22 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 25 $120.19 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 4 $120.19 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 25 $120.18 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $120.18 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 34 $120.18 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $120.18 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 9 $120.18 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 25 $120.18 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 8 $120.18 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 6 $120.17 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 8 $120.18 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 4 $120.18 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 8 $120.18 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 2 $120.18 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 10 $120.17 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 2 $120.18 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 4 $120.17 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $120.17 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 8 $120.17 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 1 $120.17 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $120.17 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $120.17 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 3 $120.17 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $120.17 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 2 $120.17 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 3 $120.16 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 8 $120.17 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 6 $120.16 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 2 $120.18 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 4 $120.18 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $120.17 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $120.17 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 31 $120.15 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 22 $120.15 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 23 $120.16 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 27 $120.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $120.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $120.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $120.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $120.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 27 $120.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 30 $120.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $120.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 24 $120.18 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 8 $120.21 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $120.21 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 300 $120.20 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $120.21 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $120.21 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $120.21 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 2 $120.205 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 2 $120.205 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $120.21 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 2 $120.20 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 2 $120.195 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 2 $120.195 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 1 $120.18 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 50 $120.185 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 60 $120.185 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 70 $120.185 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 17 $120.19 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $120.19 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $120.18 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $120.16 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 3 $120.17 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 42 $120.17 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 1 $120.16 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 2 $120.15 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 1 $120.15 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 100 $120.16 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 2 $120.14 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $120.15 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 25 $120.15 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 137 $120.15 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 12 $120.15 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $120.15 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 400 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 400 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 400 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 137 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 150 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 300 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 150 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 11 $120.17 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 30 $120.17 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 25 $120.17 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 150 $120.15 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 17 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $120.15 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 300 $120.15 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 25 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 17 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 25 $120.16 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 2 $120.13 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 25 $120.14 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $120.14 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 3 $120.14 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 4 $120.14 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 2 $120.14 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $120.14 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 2 $120.12 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 4 $120.125 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 3 $120.125 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $120.13 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 7 $120.13 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 7 $120.13 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 32 $120.14 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 28 $120.14 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $120.12 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 77 $120.13 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $120.12 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 2 $120.125 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $120.125 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 25 $120.13 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 1 $120.11 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 1 $120.11 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 4 $120.12 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 25 $120.13 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 2 $120.20 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 8 $120.20 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $120.20 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $120.21 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $120.21 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 7 $120.21 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $120.21 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 3 $120.19 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 3 $120.19 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 3 $120.19 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 3 $120.19 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 3 $120.19 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 3 $120.19 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 3 $120.19 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 3 $120.19 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 3 $120.19 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 8 $120.22 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $120.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $120.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 27 $120.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $120.21 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 7 $120.21 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 2 $120.21 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 8 $120.21 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 4 $120.21 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 2 $120.22 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 2 $120.22 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 2 $120.22 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 8 $120.21 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 6 $120.21 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 7 $120.21 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 8 $120.21 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 2 $120.22 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 2 $120.22 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 2 $120.22 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 77 $120.21 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $120.22 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $120.22 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 6 $120.21 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 11 $120.21 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 6 $120.21 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 17 $120.21 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 1 $120.21 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 8 $120.225 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 2 $120.21 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 2 $120.21 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 8 $120.24 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 7 $120.21 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 2 $120.21 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 6 $120.21 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 8 $120.24 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 2 $120.24 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 2 $120.225 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $120.21 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 2 $120.225 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 5 $120.225 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $120.21 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 2 $120.225 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $120.22 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $120.225 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 8 $120.225 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $120.20 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 88 $120.22 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 12 $120.22 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 1 $120.22 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 10 $120.22 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 18 $120.22 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 2 $120.21 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 4 $120.21 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 50 $120.21 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 3 $120.21 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $120.25 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $120.25 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 45 $120.26 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $120.26 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 2 $120.265 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 2 $120.265 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 8 $120.265 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 2 $120.265 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 92 $120.27 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 8 $120.28 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 2 $120.275 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 7 $120.28 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 6 $120.275 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 3 $120.275 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 2 $120.275 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 10 $120.275 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 10 $120.275 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 20 $120.27 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 2 $120.27 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 8 $120.27 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $120.27 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 10 $120.25 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 3 $120.25 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 8 $120.25 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 6 $120.25 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 6 $120.25 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 10 $120.25 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 30 $120.25 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $120.22 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 11 $120.24 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 2 $120.24 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 4 $120.24 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 3 $120.21 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 3 $120.21 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 2 $120.24 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 2 $120.24 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 2 $120.24 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 50 $120.23 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 2 $120.225 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 8 $120.24 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $120.24 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 2 $120.24 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $120.21 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $120.20 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 2 $120.20 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 2 $120.20 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 2 $120.20 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 2 $120.20 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $120.17 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 1 $120.19 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 8 $120.19 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 1 $120.19 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $120.19 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $120.19 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $120.19 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 2 $120.18 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 2 $120.18 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 3 $120.16 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 1 $120.175 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 1 $120.175 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 1 $120.175 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 2 $120.18 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 8 $120.175 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 2 $120.18 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 8 $120.18 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 2 $120.18 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 2 $120.19 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 8 $120.17 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 1 $120.17 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 1 $120.185 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 1 $120.185 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 1 $120.185 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 3 $120.19 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 1 $120.17 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 8 $120.19 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 16 $120.16 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $120.15 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $120.16 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 2 $120.16 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 8 $120.16 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 10 $120.15 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 12 $120.15 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 100 $120.14 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 8 $120.15 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 2 $120.15 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 58 $120.16 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 20 $120.17 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $120.17 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 30 $120.18 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 10 $120.18 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 8 $120.22 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 34 $120.23 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 24 $120.23 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $120.23 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 76 $120.24 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 2 $120.24 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 2 $120.245 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 50 $120.24 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 60 $120.24 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 6 $120.25 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 1 $120.245 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 4 $120.245 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 266 $120.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $120.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $120.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $120.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $120.25 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 7 $120.24 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 7 $120.25 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 7 $120.235 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 2 $120.24 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 4 $120.25 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $120.23 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 150 $120.22 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 300 $120.22 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $120.22 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 150 $120.22 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 150 $120.22 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 2 $120.22 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 18 $120.22 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 76 $120.22 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 10 $120.24 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 10 $120.23 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $120.24 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 25 $120.23 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 2 $120.22 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $120.22 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 3 $120.26 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 2 $120.26 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 2 $120.26 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 4 $120.26 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 6 $120.25 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 39 $120.24 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 38 $120.24 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 8 $120.255 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 8 $120.27 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 50 $120.25 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 60 $120.25 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 4 $120.25 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 8 $120.25 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 2 $120.25 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $120.27 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $120.24 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 8 $120.27 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 2 $120.27 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 2 $120.24 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $120.24 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 1 $120.24 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 18 $120.26 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 40 $120.28 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 8 $120.29 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 7 $120.29 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 21 $120.30 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 2 $120.30 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 20 $120.32 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 5 $120.32 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 5 $120.305 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 2 $120.29 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 1 $120.29 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 100 $120.30 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 100 $120.30 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 1 $120.28 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 2 $120.27 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 23 $120.27 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 70 $120.27 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 2 $120.27 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 4 $120.26 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $120.27 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $120.26 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $120.26 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $120.27 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $120.27 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $120.27 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 1 $120.26 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 3 $120.26 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 4 $120.25 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 25 $120.25 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 5 $120.22 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $120.20 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 1 $120.215 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 2 $120.20 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 3 $120.22 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 8 $120.23 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 2 $120.20 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 2 $120.20 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1 $120.20 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $120.20 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $120.20 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 10 $120.20 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 10 $120.19 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 1 $120.18 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 16 $120.18 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 15 $120.185 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 4 $120.19 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 8 $120.20 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 4 $120.19 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 12 $120.20 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 40 $120.20 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 15 $120.20 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $120.20 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 8 $120.24 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $120.24 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $120.24 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $120.24 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 19 $120.22 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 1 $120.24 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 10 $120.23 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 1 $120.25 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 7 $120.21 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 13 $120.265 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 2 $120.31 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 8 $120.30 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 6 $120.315 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 8 $120.34 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $120.33 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 6 $120.34 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 8 $120.32 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 8 $120.31 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $120.31 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 25 $120.29 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 25 $120.29 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 15 $120.29 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 25 $120.29 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $120.34 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 76 $120.30 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 20 $120.30 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 10 $120.29 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 2 $120.29 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 7 $120.29 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 8 $120.27 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 2 $120.29 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 2 $120.27 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 2 $120.29 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 7 $120.26 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 3 $120.28 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $120.28 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 2 $120.27 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 8 $120.26 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 8 $120.28 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $120.26 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 60 $120.24 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 40 $120.24 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 8 $120.25 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 2 $120.25 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 2 $120.21 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 8 $120.25 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 7 $120.21 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 100 $120.22 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 35 $120.22 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $120.22 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 2 $120.23 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 5 $120.20 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 1 $120.20 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 1 $120.20 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 24 $120.22 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 29 $120.21 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 100 $120.21 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 30 $120.20 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 4 $120.20 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 21 $120.20 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 40 $120.19 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 23 $120.17 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $120.17 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 100 $120.18 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 100 $120.18 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $120.16 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 8 $120.19 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 1 $120.19 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 8 $120.19 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 4 $120.20 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 42 $120.18 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 12 $120.18 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $120.17 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 59 $120.17 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 4 $120.18 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 50 $120.165 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 50 $120.165 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 100 $120.165 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 8 $120.18 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 8 $120.18 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $120.18 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 100 $120.19 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 10 $120.20 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 2 $120.20 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 2 $120.20 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 2 $120.20 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 8 $120.21 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 76 $120.21 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 50 $120.21 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 100 $120.21 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 100 $120.21 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 50 $120.20 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 60 $120.20 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 24 $120.205 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 24 $120.205 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 24 $120.205 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 24 $120.205 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 2 $120.225 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 7 $120.23 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 2 $120.23 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 10 $120.235 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 10 $120.235 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 4 $120.235 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 2 $120.235 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 60 $120.22 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $120.26 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $120.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $120.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $120.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $120.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $120.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 77 $120.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $120.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $120.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $120.23 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 15 $120.22 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 10 $120.19 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 2 $120.19 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 20 $120.21 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $120.20 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 137 $120.19 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 110 $120.19 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 18 $120.18 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 39 $120.18 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 8 $120.18 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 30 $120.17 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $120.17 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 21 $120.17 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 12 $120.17 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 2 $120.17 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 150 $120.16 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 112 $120.16 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 58 $120.16 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 2 $120.16 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 2 $120.16 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 4 $120.17 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 200 $120.15 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 16 $120.16 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 16 $120.185 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $120.185 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $120.185 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 22 $120.19 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 2 $120.19 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 2 $120.215 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 2 $120.215 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 2 $120.215 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 25 $120.26 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 1 $120.26 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 1 $120.26 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 150 $120.27 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 150 $120.27 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 240 $120.27 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 60 $120.27 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 18 $120.25 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 4 $120.29 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $120.27 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 25 $120.27 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 30 $120.27 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 16 $120.29 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 100 $120.31 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 17 $120.31 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 8 $120.31 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 8 $120.31 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 8 $120.31 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 8 $120.31 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 8 $120.31 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 8 $120.31 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 8 $120.31 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 6 $120.31 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 2 $120.30 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 8 $120.29 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 30 $120.28 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 10 $120.28 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 100 $120.28 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 23 $120.28 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 1 $120.28 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 7 $120.25 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 2 $120.28 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 6 $120.26 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 6 $120.27 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 2 $120.27 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 10 $120.27 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 3 $120.295 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 100 $120.12 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 8 $120.11 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 60 $120.13 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 104 $120.13 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 3 $120.13 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 20 $120.13 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 15 $120.13 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 12 $120.15 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 100 $120.175 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 3 $120.21 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 25 $120.21 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 15 $120.21 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 15 $120.24 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 17 $120.26 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 2 $120.26 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 4 $120.26 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 7 $120.25 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 15 $120.24 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 8 $120.23 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $120.19 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 17 $120.19 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 3 $120.155 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 8 $120.18 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 60 $120.17 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 100 $120.15 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $120.155 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $120.15 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $120.15 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $120.15 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 16 $120.15 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $120.15 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $120.14 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 100 $120.14 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 20 $120.14 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 52 $120.14 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 1 $120.13 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 61 $120.12 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 7 $120.12 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 8 $120.12 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 7 $120.18 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 9 $120.20 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 21 $120.19 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 30 $120.19 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 15 $120.19 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 2 $120.18 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 30 $120.18 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 4 $120.14 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 3 $120.15 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 2 $120.16 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 7 $120.16 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 2 $120.19 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 1 $120.19 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 4 $120.19 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $120.165 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 1 $120.215 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 100 $120.20 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $120.20 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 1 $120.20 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1 $120.20 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1 $120.20 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 25 $120.20 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $120.11 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $120.10 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 25 $120.10 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 2 $120.10 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $120.06 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 99 $120.02 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $120.02 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 480 $120.07 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 200 $120.07 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 230 $120.07 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 200 $120.07 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 100 $120.07 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 100 $120.07 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 6 $120.07 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 7 $120.07 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 7 $120.07 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $120.10 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 6 $120.09 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 4 $120.07 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $120.07 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $120.065 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 60 $120.06 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 50 $120.06 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 5 $120.06 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 7 $120.06 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $120.04 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $120.04 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $120.04 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 7 $120.045 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 30 $120.08 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 37 $120.00 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $120.015 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 100 $120.03 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $120.02 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $120.05 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 25 $120.04 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 7 $120.01 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 3 $120.01 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 7 $120.01 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 23 $120.02 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 15 $120.02 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 21 $120.02 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 25 $120.02 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 75 $120.03 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 1 $120.04 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 20 $120.05 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 10 $120.05 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 30 $120.05 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 30 $120.09 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 7 $120.11 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 8 $120.13 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 6 $120.13 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 26 $120.11 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 74 $120.11 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 100 $120.11 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 20 $120.12 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $120.14 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1 $120.11 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 50 $120.10 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 70 $120.10 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 60 $120.10 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 2 $120.11 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 13 $120.11 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 12 $120.12 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 10 $120.04 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 5 $120.04 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 60 $120.06 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 5 $120.05 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 5 $120.06 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $120.075 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $120.075 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $120.07 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 2 $120.05 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 3 $120.05 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 4 $120.05 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 2 $120.06 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 100 $120.10 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 21 $120.09 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $120.09 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $120.04 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 12 $120.09 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 6 $120.09 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 25 $120.06 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 34 $120.03 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 2 $120.03 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 2 $120.025 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $120.025 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $120.02 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 9 $120.015 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 25 $120.01 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $120.00 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 4 $119.97 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 2 $119.95 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 1 $119.97 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 4 $119.97 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 5 $119.96 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 1 $119.995 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 10 $120.02 Automatic Execution
 13:25:17 - 10-Jul-26
Unknown* 5 $120.015 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $120.015 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 3 $120.02 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 2 $120.02 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 23 $120.02 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 2 $120.02 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 5 $120.02 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 3 $120.02 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 1 $120.02 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $120.02 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 4 $119.995 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $120.01 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 2 $120.00 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 8 $119.98 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $119.98 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 30 $119.98 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $119.98 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 59 $119.965 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 2 $119.97 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $119.96 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 50 $119.97 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $119.95 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 5 $119.925 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $119.90 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 2 $119.86 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 4 $119.90 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 2 $119.90 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 15 $119.93 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 10 $119.92 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 7 $119.91 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 7 $119.93 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 2 $119.935 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 7 $119.935 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 1 $119.94 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 15 $119.94 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $119.94 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 7 $119.94 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 8 $119.96 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 100 $119.95 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 100 $119.94 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 10 $119.94 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 50 $119.96 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $119.96 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $119.96 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 1 $119.86 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 40 $119.85 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 60 $119.85 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 5 $119.85 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 59 $119.87 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $119.87 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 7 $119.87 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 30 $119.87 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 5 $119.87 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 99 $119.87 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $119.88 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 3 $119.89 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 13 $119.90 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $119.89 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 15 $119.89 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 85 $119.89 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 2 $119.90 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 6 $119.92 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $119.93 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 8 $119.93 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 9 $119.92 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 4 $119.90 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 2 $119.91 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 7 $119.91 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 23 $119.91 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 5 $119.89 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $119.88 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 14 $119.86 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 14 $119.86 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 1,968 $119.87 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 236 $119.87 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1,195 $119.87 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 949 $119.87 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 60 $119.87 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 2,204 $119.87 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 1,988 $119.87 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 216 $119.87 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 6 $119.87 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 6 $119.89 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 6 $119.89 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $119.90 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 5 $119.91 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 7 $119.91 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 1 $119.90 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 5 $119.88 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 6 $119.87 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $119.86 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 1 $119.87 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 150 $119.86 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 100 $119.86 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 300 $119.86 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 100 $119.86 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 150 $119.86 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 150 $119.86 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 100 $119.86 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 7 $119.86 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 7 $119.87 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 6 $119.89 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 7 $119.86 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 30 $119.86 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 26 $119.86 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 5 $119.86 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $119.89 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 25 $119.885 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 12 $119.90 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 30 $119.90 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 35 $119.90 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 17 $119.885 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 30 $119.885 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 35 $119.885 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 1 $119.885 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 9 $119.885 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 7 $119.88 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 15 $119.88 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $119.88 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $119.88 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $119.88 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 2 $119.88 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 7 $119.85 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 100 $119.87 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 2 $119.86 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $119.845 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 1 $119.85 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $119.86 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 12 $119.87 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 7 $119.88 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 15 $119.88 Automatic Execution
 12:53:48 - 10-Jul-26
Unknown* 10 $119.88 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 50 $119.88 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 50 $119.88 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 50 $119.88 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 50 $119.88 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 3 $119.90 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 6 $119.91 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $119.88 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 1 $119.88 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 5 $119.88 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 5 $119.88 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 29 $119.88 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 30 $119.88 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 30 $119.88 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $119.86 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $119.86 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 50 $119.86 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $119.86 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $119.86 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 5 $119.86 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $119.85 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 150 $119.83 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 50 $119.83 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 150 $119.83 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 60 $119.83 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 70 $119.83 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 300 $119.83 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 150 $119.83 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 10 $119.83 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 46 $119.83 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 5 $119.83 Automatic Execution
 12:52:04 - 10-Jul-26
Unknown* 1 $119.835 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 2 $119.835 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 35 $119.835 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 8 $119.835 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 1 $119.85 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $119.86 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 2,060 $119.88 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $119.87 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $119.865 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 150 $119.865 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 2 $119.865 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 1 $119.86 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 25 $119.86 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 25 $119.87 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 5 $119.91 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 60 $119.88 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $119.88 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 50 $119.88 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 60 $119.88 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 53 $119.88 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 100 $119.89 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 70 $119.875 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 300 $119.875 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 150 $119.87 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 60 $119.87 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 150 $119.87 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 40 $119.87 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 100 $119.87 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 1 $119.87 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 12 $119.87 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $119.89 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 4 $119.91 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 6 $119.89 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $119.86 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $119.855 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $119.855 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $119.88 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 60 $119.87 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $119.86 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 182 $119.85 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1,930 $119.85 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 23 $119.85 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 14 $119.88 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 10 $119.87 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 60 $119.87 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 50 $119.87 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 10 $119.87 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 100 $119.87 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $119.87 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 501 $119.87 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 199 $119.87 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 30 $119.855 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 30 $119.855 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 3 $119.83 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 6 $119.70 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 2 $119.69 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 2 $119.69 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 22 $119.69 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 100 $119.73 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 25 $119.73 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 4 $119.70 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 3 $119.72 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $119.72 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $119.68 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 100 $119.655 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 50 $119.655 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 50 $119.655 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 2 $119.655 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $119.67 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 3 $119.67 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 7 $119.65 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 20 $119.64 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 17 $119.64 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 8 $119.64 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 20 $119.64 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 20 $119.64 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 20 $119.64 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 1 $119.69 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 7 $119.685 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 6 $119.66 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 60 $119.65 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 50 $119.65 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 100 $119.65 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $119.645 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 60 $119.64 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 70 $119.64 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 6 $119.63 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 2 $119.605 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 2 $119.60 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $119.62 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 3 $119.62 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 3 $119.61 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 9 $119.62 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $119.62 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 1 $119.66 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $119.64 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $119.64 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $119.64 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $119.64 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $119.635 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 5 $119.62 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 1 $119.64 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 6 $119.63 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 1 $119.64 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $119.64 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 7 $119.62 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 16 $119.64 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 30 $119.63 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 20 $119.65 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $119.665 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $119.665 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 2 $119.67 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $119.67 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 5 $119.67 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 9 $119.67 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $119.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 13 $119.69 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 5 $119.73 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 2 $119.74 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 2 $119.74 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 12 $119.74 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $119.74 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $119.74 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 6 $119.74 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 3 $119.74 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 1 $119.75 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 4 $119.75 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 2 $119.76 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $119.76 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 50 $119.76 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 150 $119.76 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 70 $119.76 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 300 $119.76 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 60 $119.76 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 150 $119.76 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 150 $119.76 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 30 $119.76 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 22 $119.76 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $119.76 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $119.75 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 2 $119.74 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $119.645 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 9 $119.65 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 18 $119.65 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 30 $119.65 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 51 $119.65 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 2 $119.67 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 3 $119.67 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $119.67 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 8 $119.67 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 12 $119.69 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 1 $119.69 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 2 $119.69 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 2 $119.69 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 20 $119.69 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 26 $119.69 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 6 $119.66 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 23 $119.69 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $119.67 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 25 $119.65 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $119.66 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 25 $119.66 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $119.66 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $119.66 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $119.63 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 7 $119.60 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 6 $119.63 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 13 $119.63 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 4 $119.63 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 4 $119.60 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 4 $119.60 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 2 $119.60 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $119.63 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 2 $119.63 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 9 $119.62 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 2 $119.62 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 30 $119.60 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 15 $119.60 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 7 $119.57 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 7 $119.57 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 7 $119.57 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 7 $119.57 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 7 $119.585 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 7 $119.585 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 15 $119.585 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $119.58 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $119.58 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 185 $119.58 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $119.58 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $119.59 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 10 $119.58 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 125 $119.58 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 10 $119.58 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $119.56 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $119.56 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $119.56 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 2 $119.55 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 15 $119.55 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 3 $119.55 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $119.56 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 1 $119.54 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $119.525 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 100 $119.525 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 10 $119.53 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $119.52 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 3 $119.515 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 7 $119.53 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 4 $119.52 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 29 $119.53 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $119.53 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1 $119.53 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 3 $119.53 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 3 $119.53 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 3 $119.53 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 300 $119.52 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $119.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $119.72 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $119.71 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $119.70 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $119.69 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 11 $119.65 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 35 $119.65 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 28 $119.63 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 72 $119.63 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $119.63 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 60 $119.63 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 300 $119.63 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $119.63 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $119.63 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $119.63 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 14 $119.60 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 13 $119.60 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $119.61 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 14 $119.61 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $119.65 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 55 $119.65 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 30 $119.64 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 1 $119.68 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 21 $119.68 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $119.70 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 9 $119.685 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 39 $119.68 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $119.64 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 7 $119.65 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 5 $119.67 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 2 $119.68 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $119.70 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 3 $119.69 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 2 $119.69 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 4 $119.70 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 12 $119.69 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $119.69 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $119.70 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 20 $119.71 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 4 $119.71 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 10 $119.73 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $119.73 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 137 $119.75 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $119.745 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 134 $119.75 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 126 $119.75 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 15 $119.69 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 21 $119.70 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 25 $119.71 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 76 $119.71 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 5 $119.71 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 4 $119.71 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $119.71 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 25 $119.71 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 600 $119.69 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 600 $119.69 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 5 $119.62 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 7 $119.62 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 4 $119.62 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 2 $119.62 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 12 $119.57 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 97 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 15 $119.58 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 7 $119.58 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 15 $119.58 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 7 $119.58 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 37 $119.58 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 25 $119.58 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 7 $119.58 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 101 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 76 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 53 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 23 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 25 $119.58 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 5 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 30 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 30 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 30 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 30 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 30 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 30 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 30 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 15 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 15 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 23 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 32 $119.59 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $119.60 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $119.60 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 17 $119.62 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $119.59 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $119.59 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 19 $119.58 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 4 $119.57 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 25 $119.55 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 2 $119.51 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 6 $119.47 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 6 $119.47 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 6 $119.47 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 6 $119.47 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 90 $119.53 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 10 $119.53 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 15 $119.52 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 30 $119.52 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $119.54 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 5 $119.56 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 4 $119.56 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 3 $119.55 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $119.52 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 23 $119.53 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 2 $119.52 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $119.52 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 24 $119.52 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 30 $119.53 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 10 $119.53 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 23 $119.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 7 $119.54 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 12 $119.55 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 15 $119.55 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 3 $119.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 3 $119.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 3 $119.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 3 $119.54 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 3 $119.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 3 $119.54 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $119.54 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 63 $119.58 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 37 $119.58 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 22 $119.59 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 21 $119.59 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 14 $119.59 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $119.59 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 21 $119.59 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $119.58 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 70 $119.59 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 100 $119.59 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 400 $119.60 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 400 $119.60 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 400 $119.60 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 5 $119.60 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 10 $119.59 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 10 $119.57 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 15 $119.58 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 30 $119.57 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 30 $119.57 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 30 $119.57 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 5 $119.57 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 5 $119.57 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $119.59 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $119.59 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 27 $119.57 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 22 $119.57 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 5 $119.57 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 15 $119.58 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 76 $119.58 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $119.59 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $119.59 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $119.58 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $119.59 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $119.66 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $119.68 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $119.64 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $119.65 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $119.65 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 60 $119.66 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 50 $119.66 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 10 $119.66 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $119.64 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $119.62 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 199 $119.62 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 1 $119.62 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 200 $119.56 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 53 $119.56 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 6 $119.55 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $119.55 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 23 $119.55 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 13 $119.51 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $119.495 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $119.495 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 13 $119.48 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 29 $119.48 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 14 $119.48 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 22 $119.49 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 7 $119.48 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $119.51 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 10 $119.51 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 45 $119.51 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 23 $119.51 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 20 $119.56 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 4 $119.52 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $119.53 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 43 $119.52 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 2 $119.50 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $119.51 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 12 $119.46 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 7 $119.45 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 15 $119.45 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 30 $119.45 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 13 $119.45 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $119.48 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 7 $119.49 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 7 $119.49 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 7 $119.49 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 19 $119.49 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 7 $119.49 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 19 $119.49 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 11 $119.49 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 17 $119.50 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $119.50 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 60 $119.52 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 1 $119.34 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 115 $119.36 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 150 $119.36 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 300 $119.36 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 400 $119.36 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 150 $119.36 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 13 $119.33 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $119.28 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $119.28 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $119.27 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $119.27 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $119.26 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $119.235 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 22 $119.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 6 $119.24 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $119.26 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 6 $119.28 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 1 $119.295 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $119.28 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $119.28 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 50 $119.28 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $119.28 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 99 $119.28 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $119.26 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 154 $119.27 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 170 $119.27 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $119.27 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 113 $119.27 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $119.24 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $119.24 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 100 $119.19 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 17 $119.19 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 3 $119.19 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 50 $119.175 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $119.175 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $119.175 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 1 $119.17 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $119.22 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $119.19 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 6 $119.21 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 31 $119.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 97 $119.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 934 $119.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 66 $119.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 50 $119.15 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 50 $119.30 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 50 $119.30 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 50 $119.30 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 50 $119.30 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 50 $119.30 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 50 $119.30 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 50 $119.30 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 9 $119.27 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 50 $119.28 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 50 $119.28 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 25 $119.355 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $119.355 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $119.355 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 16 $119.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $119.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $118.16 Ordinary
 08:54:02 - 10-Jul-26
Buy* 4 $118.14 Ordinary
 07:15:01 - 10-Jul-26
Sell* 11 $118.12 Ordinary
 07:09:54 - 10-Jul-26
Sell* 27 $119.02 Ordinary
 07:07:04 - 10-Jul-26
Buy* 5 $119.00 Ordinary
 07:00:10 - 10-Jul-26
Buy* 8 $118.97 Ordinary
 07:00:10 - 10-Jul-26
Buy* 50 $118.99 Ordinary
 05:12:46 - 10-Jul-26
Sell* 5 $119.00 Ordinary
 04:07:47 - 10-Jul-26
Sell* 3 $119.20 Ordinary
 04:01:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84