| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $119.73 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 8 | $119.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $119.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $119.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $119.74 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $119.74 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $119.77 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $119.77 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 29 | $119.77 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 28 | $119.76 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 99 | $119.76 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 28 | $119.76 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 29 | $119.76 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 29 | $119.76 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 9 | $119.76 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 12 | $119.73 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $119.755 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $119.755 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $119.755 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $119.755 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 3 | $119.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 8 | $119.76 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 5 | $119.78 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 10 | $119.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $119.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $119.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $119.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $119.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 90 | $119.78 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 17 | $119.81 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 7 | $119.78 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 16 | $119.81 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $119.79 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 11 | $119.78 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 36 | $119.78 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $119.77 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $119.80 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 2 | $119.80 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $119.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 3 | $119.835 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 9 | $119.835 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 2 | $119.835 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 51 | $119.83 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 6 | $119.84 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 5 | $119.85 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 4 | $119.85 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 60 | $119.84 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 50 | $119.84 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 7 | $119.84 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 63 | $119.84 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 1 | $119.845 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 5 | $119.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 42 | $119.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $119.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 108 | $119.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 22 | $119.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 29 | $119.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 29 | $119.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 74 | $119.835 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 29 | $119.835 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $119.83 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $119.79 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $119.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $119.79 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $119.78 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $119.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $119.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $119.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $119.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $119.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $119.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $119.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $119.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $119.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $119.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $119.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $119.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $119.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $119.725 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $119.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $119.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $119.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $119.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $119.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 2 | $119.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $119.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $119.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $119.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $119.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $119.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $119.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 4 | $119.70 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 7 | $119.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 7 | $119.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $119.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 7 | $119.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 7 | $119.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 2 | $119.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 7 | $119.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 5 | $119.68 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 36 | $119.68 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 7 | $119.68 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 34 | $119.68 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 6 | $119.68 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 6 | $119.68 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 6 | $119.685 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $119.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $119.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $119.68 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $119.68 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 1 | $119.69 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 3 | $119.67 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2 | $119.67 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 95 | $119.68 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 1 | $119.70 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 3 | $119.70 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 50 | $119.71 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 7 | $119.72 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 29 | $119.72 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 14 | $119.72 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 14 | $119.72 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 29 | $119.72 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 29 | $119.68 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 7 | $119.69 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 3 | $119.69 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 29 | $119.67 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $119.68 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 75 | $119.70 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 70 | $119.725 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 150 | $119.725 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 70 | $119.725 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 70 | $119.725 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 150 | $119.725 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 70 | $119.725 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 70 | $119.725 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 9 | $119.725 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $119.725 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $119.725 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $119.725 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 9 | $119.725 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 7 | $119.725 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 7 | $119.725 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 25 | $119.725 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 14 | $119.725 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 25 | $119.725 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 25 | $119.725 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 25 | $119.725 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 8 | $119.725 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 4 | $119.725 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 8 | $119.725 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $119.715 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $119.715 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 75 | $119.715 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 10 | $119.70 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 7 | $119.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 8 | $119.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 8 | $119.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 8 | $119.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 8 | $119.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 8 | $119.72 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 8 | $119.72 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 31 | $119.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 11 | $119.73 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 20 | $119.72 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 7 | $119.69 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 7 | $119.70 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 7 | $119.71 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 7 | $119.71 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $119.71 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 9 | $119.71 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 9 | $119.705 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 14 | $119.705 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 4 | $119.72 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 8 | $119.705 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 7 | $119.705 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 70 | $119.705 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $119.72 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 5 | $119.73 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 7 | $119.74 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 9 | $119.73 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $119.73 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 3 | $119.74 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 22 | $119.74 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 9 | $119.77 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 29 | $119.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 29 | $119.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 30 | $119.765 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 30 | $119.765 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $119.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 7 | $119.78 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 7 | $119.78 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 15 | $119.78 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 14 | $119.78 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 14 | $119.78 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 29 | $119.78 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 14 | $119.78 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 29 | $119.78 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 22 | $119.76 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 98 | $119.79 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 29 | $119.79 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 3 | $119.79 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 25 | $119.79 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 29 | $119.79 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 29 | $119.79 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 7 | $119.79 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 5 | $119.79 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 5 | $119.78 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 29 | $119.79 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 29 | $119.79 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 29 | $119.79 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 29 | $119.79 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 29 | $119.78 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 27 | $119.79 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 7 | $119.78 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 7 | $119.78 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 7 | $119.78 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 7 | $119.77 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 7 | $119.77 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 7 | $119.77 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 7 | $119.78 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 29 | $119.78 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 29 | $119.78 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 2 | $119.77 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 20 | $119.78 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 29 | $119.78 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 22 | $119.78 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 29 | $119.78 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 14 | $119.77 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 14 | $119.77 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 29 | $119.77 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 29 | $119.77 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 4 | $119.77 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 29 | $119.77 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 2 | $119.76 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 7 | $119.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 7 | $119.76 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 7 | $119.76 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 14 | $119.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 3 | $119.75 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 25 | $119.75 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 5 | $119.75 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 2 | $119.75 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 1 | $119.735 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 3 | $119.73 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 2 | $119.76 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 2 | $119.75 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 5 | $119.74 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 2 | $119.72 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 5 | $119.71 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 75 | $119.70 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 7 | $119.70 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 3 | $119.70 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $119.695 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 1 | $119.695 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 4 | $119.70 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 7 | $119.70 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 6 | $119.70 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 30 | $119.70 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 7 | $119.70 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 4 | $119.70 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 1 | $119.71 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 1 | $119.71 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 7 | $119.71 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 5 | $119.71 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 4 | $119.71 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 2 | $119.71 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 3 | $119.70 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 16 | $119.69 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 20 | $119.68 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 17 | $119.685 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $119.685 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $119.69 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 1 | $119.68 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 6 | $119.69 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 8 | $119.675 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 7 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 8 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 7 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 8 | $119.67 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 15 | $119.66 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 15 | $119.68 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 7 | $119.68 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 25 | $119.65 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 2 | $119.66 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $119.66 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 5 | $119.67 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 1 | $119.65 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 5 | $119.61 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 158 | $119.60 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 8 | $119.60 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 1 | $119.61 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 1 | $119.605 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 1 | $119.62 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 5 | $119.62 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $119.62 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 2 | $119.61 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 70 | $119.61 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 2 | $119.61 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $119.60 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $119.61 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 1 | $119.61 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 2 | $119.58 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 4 | $119.58 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 3 | $119.62 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 11 | $119.605 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 3 | $119.605 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $119.62 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 3 | $119.62 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $119.605 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 23 | $119.62 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $119.62 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $119.62 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 98 | $119.61 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $119.61 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $119.61 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 5 | $119.61 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 11 | $119.60 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 6 | $119.60 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 7 | $119.60 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 2 | $119.60 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 4 | $119.60 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1 | $119.62 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 2 | $119.62 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 63 | $119.60 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 6 | $119.58 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 22 | $119.60 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 15 | $119.60 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $119.59 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 12 | $119.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 15 | $119.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 6 | $119.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 25 | $119.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 12 | $119.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 19 | $119.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 12 | $119.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 31 | $119.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 46 | $119.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $119.59 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 5 | $119.57 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 5 | $119.57 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 1 | $119.555 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 28 | $119.55 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $119.57 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 100 | $119.565 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 98 | $119.56 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 2 | $119.56 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 5 | $119.56 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $119.58 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 29 | $119.56 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 29 | $119.56 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Unknown* | 100 | $119.575 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 20 | $119.56 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 9 | $119.56 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 7 | $119.56 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 7 | $119.56 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 29 | $119.57 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 14 | $119.57 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 100 | $119.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 300 | $119.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 200 | $119.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 200 | $119.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 300 | $119.58 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 1 | $119.61 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 33 | $119.605 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 49 | $119.605 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 66 | $119.60 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 14 | $119.61 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 15 | $119.61 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 4 | $119.61 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 163 | $119.61 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 10 | $119.615 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 27 | $119.62 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $119.62 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 88 | $119.62 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 11 | $119.62 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 6 | $119.62 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 2 | $119.62 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 2 | $119.62 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 12 | $119.62 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 2 | $119.62 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 2 | $119.62 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Unknown* | 28 | $119.62 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Unknown* | 3 | $119.62 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 34 | $119.64 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 34 | $119.63 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 34 | $119.63 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 34 | $119.62 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 17 | $119.62 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 17 | $119.62 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 4 | $119.62 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 7 | $119.62 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 3 | $119.62 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 5 | $119.66 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3 | $119.65 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 30 | $119.65 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 1 | $119.62 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $119.64 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Unknown* | 7 | $119.755 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 7 | $119.755 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 17 | $119.75 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 12 | $119.75 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 14 | $119.75 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 100 | $119.77 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 3 | $119.79 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 23 | $119.79 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 200 | $119.66 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $119.65 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $119.66 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 29 | $119.62 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $119.66 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 4 | $119.66 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 2 | $119.68 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 4 | $119.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $119.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $119.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $119.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $119.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 41 | $119.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $119.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $119.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 29 | $119.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 17 | $119.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 20 | $119.71 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 29 | $119.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 17 | $119.71 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 24 | $119.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 24 | $119.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 24 | $119.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 24 | $119.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 18 | $119.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 6 | $119.72 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 4 | $119.71 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 3 | $119.71 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 7 | $119.70 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 24 | $119.70 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 13 | $119.69 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 100 | $119.68 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $119.66 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 2 | $119.66 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 2 | $119.66 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 5 | $119.66 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 65 | $119.65 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 35 | $119.65 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 94 | $119.66 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 41 | $119.67 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 41 | $119.675 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 7 | $119.69 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 6 | $119.66 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 4 | $119.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 100 | $119.625 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 30 | $119.625 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 40 | $119.63 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 100 | $119.63 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 5 | $119.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $119.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $119.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 99 | $119.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $119.615 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $119.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $119.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 29 | $119.58 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 5 | $119.60 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 100 | $119.59 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 1 | $119.62 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 14 | $119.61 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 7 | $119.64 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 10 | $119.61 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $119.64 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Unknown* | 100 | $119.63 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 3 | $119.61 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 26 | $119.62 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 16 | $119.635 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 36 | $119.64 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 14 | $119.64 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 34 | $119.64 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 8 | $119.64 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 8 | $119.64 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 21 | $119.64 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 10 | $119.66 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 8 | $119.66 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 100 | $119.66 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 64 | $119.73 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 6 | $119.73 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 90 | $119.76 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 23 | $119.76 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 10 | $119.76 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 77 | $119.76 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 100 | $119.76 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 8 | $119.78 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 14 | $119.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 8 | $119.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 29 | $119.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 6 | $119.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 14 | $119.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 29 | $119.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 29 | $119.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 72 | $119.76 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 2 | $119.77 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 14 | $119.77 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 345 | $119.78 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 26 | $119.81 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $119.81 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 26 | $119.82 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 7 | $119.82 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 29 | $119.82 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 14 | $119.82 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 24 | $119.82 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 5 | $119.84 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 8 | $119.84 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 6 | $119.84 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 19 | $119.88 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 74 | $119.88 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 7 | $119.88 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 10 | $119.89 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 28 | $119.87 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 200 | $119.89 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 3 | $119.87 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 16 | $119.87 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 84 | $119.87 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 16 | $119.87 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 84 | $119.87 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 40 | $119.88 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 25 | $119.88 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 36 | $119.90 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 99 | $119.90 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 200 | $119.92 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $119.92 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 29 | $119.94 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 30 | $119.94 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 1 | $119.885 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 13 | $119.92 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 9 | $119.92 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 14 | $119.93 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 50 | $119.95 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 6 | $119.92 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 36 | $119.91 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 14 | $119.88 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 14 | $119.89 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 14 | $119.89 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 5 | $119.89 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 21 | $119.89 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 26 | $119.90 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 26 | $119.90 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 12 | $119.90 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 2 | $119.90 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 14 | $119.90 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 10 | $119.93 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Unknown* | 2 | $120.13 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 50 | $120.13 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $120.08 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 16 | $120.09 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 28 | $120.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $120.13 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 7 | $120.16 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 7 | $120.16 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 34 | $120.16 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 5 | $120.15 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 24 | $120.08 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 1 | $120.045 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $120.045 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 12 | $120.03 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 31 | $120.08 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 3 | $120.08 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 6 | $120.14 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 87 | $120.14 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 100 | $120.14 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $120.17 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $120.175 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 70 | $120.235 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 70 | $120.235 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 70 | $120.235 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 150 | $120.235 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 1 | $120.235 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 73 | $120.26 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 27 | $120.26 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 3 | $120.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $120.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $120.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $120.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $120.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $120.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 37 | $120.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $120.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $120.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $120.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $120.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $120.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $120.34 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 8 | $120.35 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 8 | $120.35 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 17 | $120.35 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 4 | $119.98 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 8 | $119.99 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 23 | $119.97 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 17 | $119.96 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 10 | $119.92 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 90 | $119.91 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 32 | $119.92 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 38 | $119.92 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 8 | $119.96 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 4 | $119.96 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 12 | $120.00 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 12 | $120.00 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 12 | $120.01 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 12 | $119.99 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 12 | $119.99 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 12 | $119.99 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 12 | $119.99 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 12 | $119.99 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 12 | $119.99 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 12 | $119.99 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 12 | $119.99 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 23 | $120.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 27 | $120.01 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 35 | $120.07 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 6 | $120.06 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 29 | $120.06 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 6 | $120.04 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 35 | $120.04 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 63 | $119.99 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 63 | $119.99 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 63 | $119.99 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 12 | $119.995 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 65 | $119.99 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 5 | $120.03 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 44 | $120.04 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 5 | $120.04 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 22 | $120.09 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $120.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $120.09 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 2 | $120.015 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 2 | $120.015 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 14 | $120.00 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 14 | $119.99 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 14 | $120.05 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 14 | $120.05 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 29 | $120.05 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 8 | $120.05 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 21 | $120.08 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 29 | $120.08 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 29 | $120.08 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 20 | $120.08 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 29 | $120.15 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 102 | $120.08 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 22 | $120.18 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 63 | $120.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $120.15 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 13 | $120.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 74 | $120.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $119.94 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 14 | $119.93 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 7 | $119.95 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 5 | $120.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $120.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $120.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $120.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 10 | $119.94 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 12 | $120.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $120.10 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 20 | $120.10 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 2 | $120.10 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 20 | $120.10 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 20 | $120.10 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 31 | $120.07 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 19 | $120.08 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 15 | $120.07 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 21 | $120.06 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 34 | $120.06 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 9 | $120.05 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 4 | $120.05 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 9 | $120.05 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 17 | $120.05 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 55 | $120.05 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 55 | $120.05 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 55 | $120.05 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 55 | $120.05 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 55 | $120.05 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 7 | $120.02 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 4 | $120.01 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 2 | $119.97 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 4 | $119.97 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 7 | $120.00 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 22 | $120.00 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 3 | $119.98 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 4 | $119.97 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 14 | $119.96 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 14 | $119.96 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 29 | $119.96 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 29 | $119.96 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 14 | $119.96 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 14 | $119.96 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 20 | $119.94 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 29 | $119.91 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 14 | $119.91 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 17 | $119.90 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 17 | $119.90 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 17 | $119.90 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 17 | $119.91 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 17 | $119.91 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 7 | $119.91 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 7 | $119.93 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 6 | $119.91 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 11 | $119.91 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 6 | $119.93 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 18 | $119.98 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 200 | $119.95 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 22 | $119.89 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 11 | $119.93 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 29 | $119.99 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 29 | $119.99 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 48 | $119.96 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 28 | $119.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 12 | $119.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 5 | $119.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $119.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 22 | $119.92 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Unknown* | 22 | $119.89 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Unknown* | 7 | $119.89 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 1 | $119.90 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 1 | $119.90 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 19 | $119.90 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $119.93 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 14 | $119.94 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 4 | $119.93 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 8 | $119.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 17 | $119.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 20 | $119.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 29 | $119.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 20 | $119.92 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 51 | $119.96 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 12 | $120.00 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 7 | $120.28 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 99 | $120.32 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Unknown* | 5 | $120.37 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Unknown* | 4 | $120.37 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 27 | $120.43 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 10 | $120.44 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 50 | $120.44 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 70 | $120.45 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $120.47 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 5 | $120.47 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 100 | $120.44 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 3 | $120.44 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 200 | $120.45 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $120.415 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 10 | $120.44 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 3 | $120.73 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 2 | $120.73 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 5 | $120.73 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 12 | $120.54 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 14 | $120.54 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 14 | $120.54 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 74 | $120.56 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 14 | $120.56 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 15 | $120.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 12 | $120.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 9 | $120.69 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 6 | $120.65 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 6 | $120.65 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 6 | $120.65 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 6 | $120.65 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 88 | $120.60 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 2 | $120.50 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 143 | $120.61 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $120.62 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 143 | $120.66 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 143 | $120.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 44 | $120.68 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 7 | $120.72 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 7 | $120.72 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 7 | $120.72 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 7 | $120.72 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 7 | $120.72 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 7 | $120.67 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 2 | $120.59 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 63 | $120.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $120.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $120.07 | Ordinary |
07:39:41 - 28-Sep-26 |