| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.105 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $19.105 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 68 | $19.15 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 32 | $19.105 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 68 | $19.105 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 53 | $19.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 330 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 270 | $19.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $18.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $18.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 540 | $18.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 611 | $18.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $18.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 98 | $18.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $18.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $18.48 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 24 | $18.49 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 15 | $18.49 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 8 | $18.48 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 7 | $18.49 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 13 | $18.46 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 30 | $18.46 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 8 | $18.45 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 40 | $18.43 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 12 | $18.45 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 12 | $18.53 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 18 | $18.53 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 13 | $18.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 6 | $18.55 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 13 | $18.55 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 30 | $18.56 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 30 | $18.55 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 16 | $18.55 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 30 | $18.55 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 7 | $18.60 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 60 | $18.56 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 32 | $18.86 | Automatic Execution |
10:53:47 - 19-Sep-25 |