Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Towle Value Etf (TCV.US) Share Price

Price $30.0478 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $30.06
Sell $29.72
Last Trade: -
Day's Volume: 0
Last Close: $30.0478
Open: $30.08
ISIN: US26824D5068
Day's Range $0.00 - $0.00
52wk Range: $23.03 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Towle Value Etf (TCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Towle Value Etf trades

Towle Value Etf (TCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.08 30.08 30.0478 30.0478 0
19th May 2026 (Tue) 30.08 30.08 29.6913 29.6913 1
18th May 2026 (Mon) 30.08 30.15 30.08 30.08 565
15th May 2026 (Fri) 29.75 29.75 29.73 29.7554 1,000
14th May 2026 (Thu) 30.20 30.2381 30.20 30.2381 0
13th May 2026 (Wed) 30.20 30.55 30.20 30.5141 880
12th May 2026 (Tue) 30.67 30.67 30.2472 30.2472 32
11th May 2026 (Mon) 30.67 30.67 29.98 30.567 4,625
8th May 2026 (Fri) 30.53 30.53 30.53 30.5625 301
7th May 2026 (Thu) 30.94 30.94 30.4641 30.4641 59
6th May 2026 (Wed) 30.94 30.98 30.94 30.8771 200
5th May 2026 (Tue) 30.67 30.75 30.67 30.5821 230
4th May 2026 (Mon) 30.14 30.27 30.14 30.2672 1,300
1st May 2026 (Fri) 30.61 30.64 30.61 30.6068 400
30th Apr 2026 (Thu) 30.94 30.97 30.94 30.9874 3,254
29th Apr 2026 (Wed) 30.56 30.56 30.56 30.6512 500
28th Apr 2026 (Tue) 30.58 30.61 30.58 30.6169 1,472
27th Apr 2026 (Mon) 30.64 30.70 30.64 30.6886 2,067
24th Apr 2026 (Fri) 30.42 30.47 30.42 30.5729 509
23rd Apr 2026 (Thu) 30.39 30.40 30.38 30.4264 4,016
22nd Apr 2026 (Wed) 30.00 30.00 30.00 30.0752 184
21st Apr 2026 (Tue) 29.78 29.78 29.78 29.6263 284
See more Towle Value Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered