| Price | $31.54 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.35 -1.1% |
| Buy | $58.02 |
| Sell | $12.31 |
| Last Trade: | Sell 25.00 at $31.57 |
| Day's Volume: | 700 |
| Last Close: | $31.61 |
| Open: | $31.82 |
| ISIN: | US26824D5068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.4056 - $34.238 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.60168 |
| Shares in Issue: | N/A |
Towle Value Etf (TCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $31.57 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 25 | $31.57 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 25 | $31.66 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 50 | $31.67 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 25 | $31.66 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 50 | $31.64 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 50 | $31.50 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 50 | $31.50 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 25 | $31.50 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 12 | $31.50 | Automatic Execution |
11:50:04 - 28-Sep-26 |
