Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Towle Value Etf (TCV.US) Share Price

Price $32.35 on 10-07-2026 at 23:40:05
Change $0.10 0.31%
Buy $58.88
Sell $12.55
Last Trade: Sell 104.00 at $32.35
Day's Volume: 1,107
Last Close: $32.4146
Open: $32.35
ISIN: US26824D5068
Day's Range $32.35 - $32.35
52wk Range: $23.03 - $32.50
Market Capitalisation: $N/A
VWAP: $32.34984
Shares in Issue: N/A

Towle Value Etf (TCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 $32.35 Automatic Execution
14:04:37 - 10-Jul-26
Sell* 1,000 $32.35 Automatic Execution
13:59:27 - 10-Jul-26
See more Towle Value Etf trades

Towle Value Etf (TCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.35 32.35 32.35 32.4146 1,107
9th Jul 2026 (Thu) 32.01 32.2465 32.01 32.2465 0
8th Jul 2026 (Wed) 32.01 32.01 31.9475 31.9475 121
7th Jul 2026 (Tue) 32.01 32.01 31.9823 31.9823 0
6th Jul 2026 (Mon) 32.01 32.0264 32.01 32.0264 74
3rd Jul 2026 (Fri) 32.01 32.01 31.7681 31.7681 0
2nd Jul 2026 (Thu) 32.01 32.01 32.01 31.7681 1
1st Jul 2026 (Wed) 32.50 32.50 32.225 32.225 18
30th Jun 2026 (Tue) 32.50 32.50 32.0489 32.0489 32
29th Jun 2026 (Mon) 32.50 32.50 32.194 32.194 0
26th Jun 2026 (Fri) 32.50 32.50 32.4087 32.4087 0
25th Jun 2026 (Thu) 32.50 32.50 32.1706 32.1706 0
24th Jun 2026 (Wed) 32.50 32.50 31.402 31.402 0
23rd Jun 2026 (Tue) 32.50 32.50 31.4651 31.4651 77
22nd Jun 2026 (Mon) 32.50 32.50 31.5605 31.5605 0
19th Jun 2026 (Fri) 32.50 32.50 31.6153 31.6153 0
18th Jun 2026 (Thu) 32.50 32.50 31.6153 31.6153 0
17th Jun 2026 (Wed) 32.50 32.50 31.3657 31.3657 0
16th Jun 2026 (Tue) 32.50 32.50 31.7904 31.7904 0
15th Jun 2026 (Mon) 32.50 32.50 32.2289 32.2289 0
12th Jun 2026 (Fri) 32.50 32.50 32.50 32.5299 142
11th Jun 2026 (Thu) 31.81 32.13 31.81 32.1521 0
See more Towle Value Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered