| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.82 | 31.82 | 31.61 | 31.61 | 700 |
| 25th Sep 2026 (Fri) | 31.82 | 31.8859 | 31.82 | 31.8859 | 59 |
| 24th Sep 2026 (Thu) | 31.82 | 31.82 | 31.82 | 31.8083 | 37 |
| 23rd Sep 2026 (Wed) | 32.08 | 32.0876 | 32.08 | 32.0876 | 0 |
| 22nd Sep 2026 (Tue) | 32.08 | 32.281 | 32.08 | 32.281 | 11 |
| 21st Sep 2026 (Mon) | 32.08 | 32.14 | 32.08 | 32.1099 | 979 |
| 18th Sep 2026 (Fri) | 32.165 | 32.165 | 32.00 | 32.03 | 1,097 |
| 17th Sep 2026 (Thu) | 32.59 | 32.59 | 32.54 | 32.4961 | 1,139 |
| 16th Sep 2026 (Wed) | 32.67 | 32.67 | 32.4234 | 32.4234 | 0 |
| 15th Sep 2026 (Tue) | 32.67 | 32.67 | 32.67 | 32.54 | 139 |
| 14th Sep 2026 (Mon) | 32.99 | 32.99 | 32.8385 | 32.8385 | 0 |
| 11th Sep 2026 (Fri) | 32.99 | 32.99 | 32.76 | 32.76 | 0 |
| 10th Sep 2026 (Thu) | 32.99 | 32.99 | 32.28 | 32.28 | 0 |
| 9th Sep 2026 (Wed) | 32.99 | 32.99 | 32.4651 | 32.4651 | 0 |
| 8th Sep 2026 (Tue) | 32.99 | 32.99 | 32.99 | 32.81 | 2,727 |
| 7th Sep 2026 (Mon) | 33.30 | 33.4816 | 33.30 | 33.4816 | 22 |
| 4th Sep 2026 (Fri) | 33.30 | 33.4816 | 33.30 | 33.4816 | 22 |
| 3rd Sep 2026 (Thu) | 33.30 | 33.30 | 33.28 | 33.28 | 57 |
| 2nd Sep 2026 (Wed) | 33.30 | 33.30 | 33.17 | 33.17 | 0 |
| 1st Sep 2026 (Tue) | 33.30 | 33.30 | 32.88 | 32.88 | 30 |
| 31st Aug 2026 (Mon) | 33.30 | 33.30 | 33.24 | 33.26 | 239 |
| 28th Aug 2026 (Fri) | 33.46 | 33.46 | 33.46 | 33.42 | 0 |
| 27th Aug 2026 (Thu) | 33.32 | 33.43 | 33.32 | 33.37 | 1,238 |
| 26th Aug 2026 (Wed) | 33.09 | 33.19 | 33.09 | 33.27 | 232 |
| 25th Aug 2026 (Tue) | 33.04 | 33.04 | 33.04 | 33.127 | 0 |
| 24th Aug 2026 (Mon) | 32.98 | 32.98 | 32.98 | 33.07 | 153 |
| 21st Aug 2026 (Fri) | 33.25 | 33.46 | 33.25 | 33.5398 | 1,227 |
| 20th Aug 2026 (Thu) | 33.31 | 33.31 | 33.31 | 33.09 | 100 |
| 19th Aug 2026 (Wed) | 33.80 | 33.93 | 33.80 | 33.53 | 10 |
| 18th Aug 2026 (Tue) | 33.85 | 33.85 | 33.69 | 33.6374 | 1,437 |
| 17th Aug 2026 (Mon) | 33.92 | 33.97 | 33.92 | 33.97 | 105 |
| 14th Aug 2026 (Fri) | 34.19 | 34.19 | 34.19 | 34.171 | 100 |
| 13th Aug 2026 (Thu) | 33.82 | 34.05 | 33.80 | 34.1245 | 3,014 |
| 12th Aug 2026 (Wed) | 33.41 | 33.41 | 33.39 | 33.4283 | 1,125 |
| 11th Aug 2026 (Tue) | 33.54 | 33.54 | 33.515 | 33.4377 | 1,013 |
| 10th Aug 2026 (Mon) | 33.545 | 33.58 | 33.49 | 33.4402 | 2,027 |
| 7th Aug 2026 (Fri) | 33.38 | 33.40 | 33.38 | 33.3889 | 1,520 |
| 6th Aug 2026 (Thu) | 32.98 | 32.98 | 32.98 | 32.85 | 1,301 |
| 5th Aug 2026 (Wed) | 33.74 | 33.74 | 33.66 | 33.6276 | 294 |
| 4th Aug 2026 (Tue) | 33.21 | 33.7502 | 33.21 | 33.7502 | 113 |
| 3rd Aug 2026 (Mon) | 33.21 | 33.21 | 33.21 | 33.20 | 3 |
| 31st Jul 2026 (Fri) | 33.10 | 33.10 | 32.7368 | 32.7368 | 0 |
| 30th Jul 2026 (Thu) | 33.10 | 33.11 | 33.03 | 33.03 | 1,606 |
| 29th Jul 2026 (Wed) | 33.24 | 33.24 | 32.99 | 32.781 | 1,772 |