| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.4146 | 1,107 |
| 9th Jul 2026 (Thu) | 32.01 | 32.2465 | 32.01 | 32.2465 | 0 |
| 8th Jul 2026 (Wed) | 32.01 | 32.01 | 31.9475 | 31.9475 | 121 |
| 7th Jul 2026 (Tue) | 32.01 | 32.01 | 31.9823 | 31.9823 | 0 |
| 6th Jul 2026 (Mon) | 32.01 | 32.0264 | 32.01 | 32.0264 | 74 |
| 3rd Jul 2026 (Fri) | 32.01 | 32.01 | 31.7681 | 31.7681 | 0 |
| 2nd Jul 2026 (Thu) | 32.01 | 32.01 | 32.01 | 31.7681 | 1 |
| 1st Jul 2026 (Wed) | 32.50 | 32.50 | 32.225 | 32.225 | 18 |
| 30th Jun 2026 (Tue) | 32.50 | 32.50 | 32.0489 | 32.0489 | 32 |
| 29th Jun 2026 (Mon) | 32.50 | 32.50 | 32.194 | 32.194 | 0 |
| 26th Jun 2026 (Fri) | 32.50 | 32.50 | 32.4087 | 32.4087 | 0 |
| 25th Jun 2026 (Thu) | 32.50 | 32.50 | 32.1706 | 32.1706 | 0 |
| 24th Jun 2026 (Wed) | 32.50 | 32.50 | 31.402 | 31.402 | 0 |
| 23rd Jun 2026 (Tue) | 32.50 | 32.50 | 31.4651 | 31.4651 | 77 |
| 22nd Jun 2026 (Mon) | 32.50 | 32.50 | 31.5605 | 31.5605 | 0 |
| 19th Jun 2026 (Fri) | 32.50 | 32.50 | 31.6153 | 31.6153 | 0 |
| 18th Jun 2026 (Thu) | 32.50 | 32.50 | 31.6153 | 31.6153 | 0 |
| 17th Jun 2026 (Wed) | 32.50 | 32.50 | 31.3657 | 31.3657 | 0 |
| 16th Jun 2026 (Tue) | 32.50 | 32.50 | 31.7904 | 31.7904 | 0 |
| 15th Jun 2026 (Mon) | 32.50 | 32.50 | 32.2289 | 32.2289 | 0 |
| 12th Jun 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.5299 | 142 |
| 11th Jun 2026 (Thu) | 31.81 | 32.13 | 31.81 | 32.1521 | 0 |
| 10th Jun 2026 (Wed) | 31.58 | 31.58 | 31.5495 | 31.5495 | 3 |
| 9th Jun 2026 (Tue) | 31.58 | 31.58 | 31.58 | 31.6546 | 0 |
| 8th Jun 2026 (Mon) | 32.29 | 32.29 | 31.7536 | 31.7536 | 25 |
| 5th Jun 2026 (Fri) | 32.29 | 32.29 | 31.4564 | 31.4564 | 0 |
| 4th Jun 2026 (Thu) | 32.29 | 32.30 | 32.29 | 32.2444 | 3,792 |
| 3rd Jun 2026 (Wed) | 31.87 | 31.9654 | 31.87 | 31.9654 | 0 |
| 2nd Jun 2026 (Tue) | 31.87 | 32.2518 | 31.87 | 32.2518 | 0 |
| 1st Jun 2026 (Mon) | 31.87 | 31.87 | 31.85 | 31.8425 | 1,433 |
| 29th May 2026 (Fri) | 31.47 | 31.47 | 31.3418 | 31.3418 | 0 |
| 28th May 2026 (Thu) | 31.47 | 31.51 | 31.47 | 31.5732 | 1,327 |
| 27th May 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.2712 | 400 |
| 26th May 2026 (Tue) | 30.50 | 31.0564 | 30.50 | 31.0564 | 0 |
| 25th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.6916 | 1,448 |
| 22nd May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.6916 | 1,448 |
| 21st May 2026 (Thu) | 30.08 | 30.2662 | 30.08 | 30.2662 | 0 |
| 20th May 2026 (Wed) | 30.08 | 30.08 | 30.0478 | 30.0478 | 0 |
| 19th May 2026 (Tue) | 30.08 | 30.08 | 29.6913 | 29.6913 | 1 |
| 18th May 2026 (Mon) | 30.08 | 30.15 | 30.08 | 30.08 | 565 |
| 15th May 2026 (Fri) | 29.75 | 29.75 | 29.73 | 29.7554 | 1,000 |
| 14th May 2026 (Thu) | 30.20 | 30.2381 | 30.20 | 30.2381 | 0 |
| 13th May 2026 (Wed) | 30.20 | 30.55 | 30.20 | 30.5141 | 880 |
| 12th May 2026 (Tue) | 30.67 | 30.67 | 30.2472 | 30.2472 | 32 |
| 11th May 2026 (Mon) | 30.67 | 30.67 | 29.98 | 30.567 | 4,625 |