| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.08 | 30.08 | 30.0478 | 30.0478 | 0 |
| 19th May 2026 (Tue) | 30.08 | 30.08 | 29.6913 | 29.6913 | 1 |
| 18th May 2026 (Mon) | 30.08 | 30.15 | 30.08 | 30.08 | 565 |
| 15th May 2026 (Fri) | 29.75 | 29.75 | 29.73 | 29.7554 | 1,000 |
| 14th May 2026 (Thu) | 30.20 | 30.2381 | 30.20 | 30.2381 | 0 |
| 13th May 2026 (Wed) | 30.20 | 30.55 | 30.20 | 30.5141 | 880 |
| 12th May 2026 (Tue) | 30.67 | 30.67 | 30.2472 | 30.2472 | 32 |
| 11th May 2026 (Mon) | 30.67 | 30.67 | 29.98 | 30.567 | 4,625 |
| 8th May 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.5625 | 301 |
| 7th May 2026 (Thu) | 30.94 | 30.94 | 30.4641 | 30.4641 | 59 |
| 6th May 2026 (Wed) | 30.94 | 30.98 | 30.94 | 30.8771 | 200 |
| 5th May 2026 (Tue) | 30.67 | 30.75 | 30.67 | 30.5821 | 230 |
| 4th May 2026 (Mon) | 30.14 | 30.27 | 30.14 | 30.2672 | 1,300 |
| 1st May 2026 (Fri) | 30.61 | 30.64 | 30.61 | 30.6068 | 400 |
| 30th Apr 2026 (Thu) | 30.94 | 30.97 | 30.94 | 30.9874 | 3,254 |
| 29th Apr 2026 (Wed) | 30.56 | 30.56 | 30.56 | 30.6512 | 500 |
| 28th Apr 2026 (Tue) | 30.58 | 30.61 | 30.58 | 30.6169 | 1,472 |
| 27th Apr 2026 (Mon) | 30.64 | 30.70 | 30.64 | 30.6886 | 2,067 |
| 24th Apr 2026 (Fri) | 30.42 | 30.47 | 30.42 | 30.5729 | 509 |
| 23rd Apr 2026 (Thu) | 30.39 | 30.40 | 30.38 | 30.4264 | 4,016 |
| 22nd Apr 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.0752 | 184 |
| 21st Apr 2026 (Tue) | 29.78 | 29.78 | 29.78 | 29.6263 | 284 |
| 20th Apr 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.7117 | 250 |
| 17th Apr 2026 (Fri) | 28.97 | 29.3066 | 28.97 | 29.3066 | 0 |
| 16th Apr 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.879 | 300 |
| 15th Apr 2026 (Wed) | 28.62 | 28.7215 | 28.62 | 28.7215 | 0 |
| 14th Apr 2026 (Tue) | 28.62 | 28.874 | 28.62 | 28.874 | 0 |
| 13th Apr 2026 (Mon) | 28.62 | 28.62 | 28.62 | 29.0013 | 157 |
| 10th Apr 2026 (Fri) | 27.98 | 28.551 | 27.98 | 28.551 | 2 |
| 9th Apr 2026 (Thu) | 27.98 | 28.6675 | 27.98 | 28.6675 | 0 |
| 8th Apr 2026 (Wed) | 27.98 | 28.7468 | 27.98 | 28.7468 | 13 |
| 7th Apr 2026 (Tue) | 27.98 | 27.98 | 27.85 | 27.9729 | 3,182 |
| 6th Apr 2026 (Mon) | 27.93 | 28.0468 | 27.93 | 28.0468 | 76 |
| 3rd Apr 2026 (Fri) | 27.93 | 27.93 | 27.8775 | 27.8775 | 16 |
| 2nd Apr 2026 (Thu) | 27.93 | 27.93 | 27.8775 | 27.8775 | 16 |
| 1st Apr 2026 (Wed) | 27.93 | 27.93 | 27.93 | 27.8568 | 0 |
| 31st Mar 2026 (Tue) | 27.92 | 27.92 | 27.7336 | 27.7336 | 0 |
| 30th Mar 2026 (Mon) | 27.92 | 27.92 | 27.3784 | 27.3784 | 0 |
| 27th Mar 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.7585 | 0 |
| 26th Mar 2026 (Thu) | 27.35 | 28.0978 | 27.35 | 28.0978 | 2 |
| 25th Mar 2026 (Wed) | 27.35 | 28.3061 | 27.35 | 28.3061 | 1 |
| 24th Mar 2026 (Tue) | 27.35 | 28.1579 | 27.35 | 28.1579 | 0 |
| 23rd Mar 2026 (Mon) | 27.35 | 27.4877 | 27.35 | 27.4877 | 0 |