Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Towle Value Etf (TCV.US) Share Price

Price $25.64 on 19-09-2025 at 21:20:02
Change $-0.50 -1.91%
Buy $25.71
Sell $25.67
Last Trade: -
Day's Volume: 100
Last Close: $25.6943
Open: $25.64
ISIN: US02072Q4322
Day's Range $25.64 - $25.64
52wk Range: $23.03 - $26.15
Market Capitalisation: $N/A
VWAP: $25.64
Shares in Issue: N/A

Towle Value Etf (TCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Towle Value Etf trades

Towle Value Etf (TCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.64 25.64 25.64 25.6943 100
18th Sep 2025 (Thu) 26.15 26.15 26.15 26.1411 350
17th Sep 2025 (Wed) 25.98 25.98 25.98 25.782 100
16th Sep 2025 (Tue) 25.53 25.82 25.53 25.82 1,807
15th Sep 2025 (Mon) 25.51 25.5404 25.51 25.5404 0
12th Sep 2025 (Fri) 25.51 25.51 25.51 25.399 100
11th Sep 2025 (Thu) 25.71 25.8355 25.71 25.8355 0
10th Sep 2025 (Wed) 25.71 25.71 25.50 25.5192 200
9th Sep 2025 (Tue) 25.78 25.78 25.78 25.6984 146
8th Sep 2025 (Mon) 25.66 25.66 25.66 25.7958 578
5th Sep 2025 (Fri) 25.80 25.80 25.80 25.9058 500
4th Sep 2025 (Thu) 25.34 25.709 25.34 25.709 0
3rd Sep 2025 (Wed) 25.34 25.4476 25.34 25.4476 0
2nd Sep 2025 (Tue) 25.34 25.4904 25.34 25.4904 0
1st Sep 2025 (Mon) 25.34 25.47 25.34 25.47 0
29th Aug 2025 (Fri) 25.34 25.47 25.34 25.47 0
28th Aug 2025 (Thu) 25.34 25.34 25.33 25.5298 0
27th Aug 2025 (Wed) 25.34 25.34 25.33 25.5682 606
26th Aug 2025 (Tue) 24.66 25.2744 24.66 25.2744 0
25th Aug 2025 (Mon) 24.66 25.3921 24.66 25.3921 60
22nd Aug 2025 (Fri) 24.66 25.2585 24.66 25.2585 10
21st Aug 2025 (Thu) 24.66 24.66 24.01 24.01 0
See more Towle Value Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered