Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TCV.US (TCV.US) Share Price

Price $27.10 on 12-12-2025 at 22:20:03
Change $-0.34 -1.24%
Buy $27.68
Sell $25.00
Last Trade: -
Day's Volume: 60
Last Close: $26.9891
Open: $26.79
ISIN: US02072Q4322
Day's Range $0.00 - $0.00
52wk Range: $23.03 - $27.10
Market Capitalisation: $N/A
VWAP: $27.10
Shares in Issue: N/A

TCV.US (TCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TCV.US trades

TCV.US (TCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.79 26.9891 26.79 26.9891 60
11th Dec 2025 (Thu) 26.79 27.4412 26.79 27.4412 0
10th Dec 2025 (Wed) 26.79 27.0361 26.79 27.0361 0
9th Dec 2025 (Tue) 26.79 26.79 26.79 26.6647 134
8th Dec 2025 (Mon) 26.21 26.5738 26.21 26.5738 0
5th Dec 2025 (Fri) 26.21 26.8489 26.21 26.8489 0
4th Dec 2025 (Thu) 26.21 26.9278 26.21 26.9278 0
3rd Dec 2025 (Wed) 26.21 27.122 26.21 27.122 0
2nd Dec 2025 (Tue) 26.21 26.6765 26.21 26.6765 0
1st Dec 2025 (Mon) 26.21 26.6762 26.21 26.6762 0
28th Nov 2025 (Fri) 26.21 26.5191 26.21 26.5191 0
27th Nov 2025 (Thu) 26.21 26.4807 26.21 26.4807 0
26th Nov 2025 (Wed) 26.21 26.4807 26.21 26.4807 0
25th Nov 2025 (Tue) 26.21 26.21 26.00 26.3316 1,590
24th Nov 2025 (Mon) 25.60 25.60 25.60 25.6654 101
21st Nov 2025 (Fri) 26.32 26.32 25.4174 25.4174 3
20th Nov 2025 (Thu) 26.32 26.32 25.2482 25.2482 0
19th Nov 2025 (Wed) 26.32 26.32 25.2482 25.2482 2
18th Nov 2025 (Tue) 26.32 26.32 25.5149 25.5149 8
17th Nov 2025 (Mon) 26.32 26.32 25.3448 25.3448 0
14th Nov 2025 (Fri) 26.32 26.32 25.9612 25.9612 0
13th Nov 2025 (Thu) 26.32 26.32 26.32 25.8291 61
See more TCV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered