Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Towle Value Etf (TCV.US) Share Price

Price $27.64 on 03-04-2026 at 22:47:29
Change $-0.22 -0.79%
Buy $50.89
Sell $10.74
Last Trade: -
Day's Volume: 16
Last Close: $27.8775
Open: $27.93
ISIN: US26824D5068
Day's Range $0.00 - $0.00
52wk Range: $23.03 - $30.75
Market Capitalisation: $N/A
VWAP: $27.69059
Shares in Issue: N/A

Towle Value Etf (TCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Towle Value Etf trades

Towle Value Etf (TCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.93 27.93 27.8775 27.8775 16
2nd Apr 2026 (Thu) 27.93 27.93 27.8775 27.8775 16
1st Apr 2026 (Wed) 27.93 27.93 27.93 27.8568 0
31st Mar 2026 (Tue) 27.92 27.92 27.7336 27.7336 0
30th Mar 2026 (Mon) 27.92 27.92 27.3784 27.3784 0
27th Mar 2026 (Fri) 27.92 27.92 27.92 27.7585 0
26th Mar 2026 (Thu) 27.35 28.0978 27.35 28.0978 2
25th Mar 2026 (Wed) 27.35 28.3061 27.35 28.3061 1
24th Mar 2026 (Tue) 27.35 28.1579 27.35 28.1579 0
23rd Mar 2026 (Mon) 27.35 27.4877 27.35 27.4877 0
20th Mar 2026 (Fri) 27.35 27.35 26.8845 26.8845 0
19th Mar 2026 (Thu) 27.35 27.35 26.91 26.91 0
18th Mar 2026 (Wed) 27.35 27.35 27.35 27.2498 8
17th Mar 2026 (Tue) 27.45 27.45 27.44 27.3764 100
16th Mar 2026 (Mon) 26.69 27.28 26.63 27.1443 6,114
13th Mar 2026 (Fri) 27.05 27.05 27.05 26.9834 0
12th Mar 2026 (Thu) 27.58 27.58 27.58 27.2518 81
11th Mar 2026 (Wed) 27.69 27.69 27.621 27.621 0
10th Mar 2026 (Tue) 27.69 27.69 27.69 27.358 5
9th Mar 2026 (Mon) 27.06 27.06 27.06 27.5173 101
6th Mar 2026 (Fri) 27.75 27.75 27.75 27.7126 1,070
5th Mar 2026 (Thu) 28.25 28.6124 28.25 28.6124 1
See more Towle Value Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered