Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Towle Value Etf (TCV.US) Share Price

Price $30.19 on 06-02-2026 at 22:20:03
Change $0.52 1.75%
Buy $55.43
Sell $19.38
Last Trade: -
Day's Volume: 100
Last Close: $30.4721
Open: $30.00
ISIN: US02072Q4322
Day's Range $0.00 - $0.00
52wk Range: $23.03 - $31.00
Market Capitalisation: $N/A
VWAP: $30.18762
Shares in Issue: N/A

Towle Value Etf (TCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Towle Value Etf trades

Towle Value Etf (TCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.00 30.4721 30.00 30.4721 100
5th Feb 2026 (Thu) 30.00 30.00 30.00 29.67 39
4th Feb 2026 (Wed) 30.00 30.00 29.75 29.9507 6,107
3rd Feb 2026 (Tue) 29.65 29.65 29.65 29.5405 20
2nd Feb 2026 (Mon) 28.50 29.0317 28.50 29.0317 131
30th Jan 2026 (Fri) 28.50 28.6197 28.50 28.6197 2
29th Jan 2026 (Thu) 28.50 28.9564 28.50 28.9564 44
28th Jan 2026 (Wed) 28.50 28.7346 28.50 28.7346 6
27th Jan 2026 (Tue) 28.50 28.69 28.50 28.7346 26,696
26th Jan 2026 (Mon) 28.62 28.62 28.62 28.6001 1,125
23rd Jan 2026 (Fri) 29.00 29.00 29.00 28.8321 300
22nd Jan 2026 (Thu) 28.70 29.1924 28.70 29.1924 6
21st Jan 2026 (Wed) 28.70 29.00 28.70 29.2482 1,592
20th Jan 2026 (Tue) 29.18 29.18 28.3574 28.3574 65
19th Jan 2026 (Mon) 29.18 29.18 28.9192 28.9192 12
16th Jan 2026 (Fri) 29.18 29.18 28.9192 28.9192 12
15th Jan 2026 (Thu) 29.18 29.18 29.05 29.299 3,487
14th Jan 2026 (Wed) 28.78 28.8073 28.78 28.8073 0
13th Jan 2026 (Tue) 28.78 28.78 28.78 28.5154 100
12th Jan 2026 (Mon) 28.44 28.56 28.44 28.5154 203
9th Jan 2026 (Fri) 27.88 27.88 27.88 28.3087 0
8th Jan 2026 (Thu) 27.15 27.8684 27.15 27.8684 0
7th Jan 2026 (Wed) 27.15 27.15 27.15 27.2009 100
See more Towle Value Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered