| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 190 | $1.815 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $1.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 32 | $1.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $1.83 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 10 | $1.84 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 55 | $1.835 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $1.835 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 9 | $1.85 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 91 | $1.85 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 42 | $1.85 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $1.85 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $1.85 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 42 | $1.85 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 42 | $1.845 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 2 | $1.845 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 27 | $1.85 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Unknown* | 42 | $1.85 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Unknown* | 180 | $1.85 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Unknown* | 58 | $1.85 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Unknown* | 42 | $1.85 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 90 | $1.85 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 42 | $1.84 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 80 | $1.84 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 18 | $1.84 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 300 | $1.84 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 70 | $1.85 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 281 | $1.84 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 19 | $1.85 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 45 | $1.85 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 500 | $1.85 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 170 | $1.855 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $1.865 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 48 | $1.91 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 31 | $1.91 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 14 | $1.91 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 66 | $1.91 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 12 | $1.905 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 65 | $1.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 124 | $1.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 41 | $1.875 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 45 | $1.875 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 115 | $1.87 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 21 | $1.87 | Automatic Execution |
10:53:24 - 18-Jul-25 |